Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $144.2100      One month high (close): $153.8300

JNJ Daily Change: -0.73%   Daily StdDev 0.95%   JNJ EMA_5_Trend: 0.07%   10Minute StdDev: $0.8913

Latest Price :  $146.24(-0.73%)

Tue. Oct 6, 2020($0.5)   Mon. Oct 5, 2020($0.5)   Fri. Oct 2, 2020($0.8)   Thu. Oct 1, 2020($0.8)   Wed. Sep 30, 2020($1)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($1.3)   Fri. Sep 25, 2020($0.5)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.64%(100%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/214   147.11  146.14  147.81(0.04 147.2(-0.04 147.15(0.15147.730.4    -754(-1.8)5[4][13][5]-5-13RG0.7Wait    (1)16-62220-0.1,4844

Daily Trend: %
Up Forces: 147.81(hourly_sma_20 0.05%)  
Down Forces: 146.14(daily_ema_10 -1.08%)   147.11(daily_ema_20 -0.42%)   147.2(hourly_sma_10 -0.36%)  
Support Levels:
Resistance Levels:
 
2Oct/213   147.11  146.14  147.75(0.04 147.26(-0.02 146.93(0.13147.810.4    -756(-2.1)30[4][12][19]-13-7UT1OpenLong    (4)143924200.1,3544
3Oct/212   147.11  146.14  147.69(0.02 147.28(-0.12 146.74(0.05147.30.1    -758(-1.7)15[2][-2][19]-43-37RG0.6Wait    (3)5471020-0.4,1744
4Oct/211   147.11  146.14  147.69(0)  147.46(-0.13 146.67(-0.13146.69-0.3    -760(0.6)-10[0][-22][10]-70-101DP0OpenShort    (1)-1434-4-10-1,544
5Oct/210   147.11  146.14  147.65(-0.02 147.66(-0.2 146.86(-0.26146.23-0.5    -759(3.2)-50[-2][-40][-15]-85-143DT-0.7OpenShort    (-1)-27-30-16-20-1.5,344
 
6Oct/29   147.11  146.14  147.68(-0.03 147.95(-0.16 147.24(-0.23146.63-0.3    -756(1.8)-50[-3][-35][-12]-73-96DT-0.7OpenShort?    (-1)-24-16-25-20-1.2,744
7Oct/115   147.26  146.4  147.73(-0.02 148.18(-0.14 147.58(-0.17146.84-0.3    -754(3.2)-50[-2][-26][-10]-57-82DT-0.8OpenShort?    (-2)-18-8-27-20-1,1848
8Oct/114   147.26  146.4  147.76(-0.02 148.39(-0.08 147.83(-0.29146.94-0.2    -751(1)-50[-2][-36][-26]-36-110DT-1OpenShort    (-2)-31-53-26-20-1,3948
9Oct/113   147.26  146.4  147.79(-0.01 148.52(0.03 148.25(-0.14147.650.2    -750(0)-50[-1][-14][-18]2-33DT-0.7OpenShort    (1)-15-38-12-20-0.2,5748
10Oct/112   147.26  146.4  147.81(0.02 148.48(0.05 148.46(-0.13148.160.5    -750(0.2)-50[2][-11][-9]23-30DR-0.4OpenShort    (0)-14-12-20-200.4,6348
 
11Oct/111   147.26  146.4  147.78(0.02 148.41(0.11 148.66(-0.08148.330.6    -750(0.4)-35[2][-3][3]432RG-0.4Wait    (3)-820-11-200.7,7548
12Oct/110   147.26  146.4  147.75(0.02 148.24(0.09 148.78(-0.11148.070.5    -750(0.2)-50[2][-7][-30]39-25DR-0.9OpenShort    (1)-12-73-20-200.4,7948
13Oct/19   147.26  146.4  147.71(0.05 148.1(0.17 148.94(0.11149.061.1    -749(2.9)0[5][21][10]8268RG0.1Wait?    (7)1230-491.6,9248
14Sep/3015   147.55  146.36  147.64(0.05 147.85(0.15 148.78(0.19148.660.5    -646(7.7)-25[5][30][-12]7767CR-0.2OpenShort?    (4)20-38-071.3,9456
15Sep/3014   147.55  146.36  147.56(0.12 147.63(0.15 148.5(0.22149.160.7    -639(-1.7)45[13][35][10]9847UT0.8HoldLong    (8)231414201.9,10056
 
16Sep/3013   147.55  146.36  147.38(0.13 147.41(0.09 148.17(0.32148.970.6    -640(-1.6)45[14][43][11]9562UT0.9HoldLong    (13)34827201.8,10056
17Sep/3012   147.55  146.36  147.19(0.13 147.27(0.09 147.7(0.3148.870.6    -642(-0.7)45[14][40][23]7858UT1.3HoldLong    (14)324719201.8,8356
18Sep/3011   147.55  146.36  147(0.11 147.13(0.05 147.26(0.23148.240.3    -643(-1.6)45[12][30][32]5530UT1OpenLong    (13)257423201.3,7256
19Sep/3010   147.55  146.36  146.84(0.08 147.06(-0.05 146.92(0.1147.26-0.1    -644(-3.1)5[9][10][-4]13-23CR0.3HoldShort    (9)11-194200.4,5356
20Sep/309   147.55  146.36  146.73(0.09 147.14(-0.01 146.77(0.08147.51-0    -647(-1.7)50[10][11][25]22-17UT0.7OpenLong?    (10)9675200.7,5456
 
21Sep/2915   147.66  146.27  146.6(0.06 147.15(-0.07 146.66(-0.12146.63-0.4    -1149(-0.5)-35[6][-16][-4]-13-86DR-0OpenShort?    (8)-13-3-12-100,3741
22Sep/2914   147.66  146.27  146.51(0.07 147.25(-0.05 146.84(-0.11146.68-0.4    -1150(-1.8)-20[8][-14][1]1-85RG-0.1Wait    (7)-1213-13-160.1,4841
23Sep/2913   147.66  146.27  146.41(0.06 147.33(-0.07 147(-0.14146.5-0.5    -1151(-1.5)-45[7][-19][-6]7-83DR-0.4OpenShort    (8)-15-2-17-200.1,5441
24Sep/2912   147.66  146.27  146.32(0.05 147.43(-0.04 147.2(-0.2146.53-0.5    -1153(-2.2)-50[5][-24][-16]22-87DR-0.5OpenShort    (7)-22-32-15-200.2,6741
25Sep/2911   147.66  146.27  146.25(0.09 147.48(0.09 147.5(-0.1146.95-0.3    -1155(-3.6)-50[10][-5][-21]40-62DR-0.4OpenShort    (8)-11-46-12-200.5,7741
 
26Sep/2910   147.66  146.27  146.13(0.13 147.35(0.16 147.5(-0) 147.55-0    -1159(-0.7)-15[14][11][-2]59-26CR-0.1HoldShort    (12)06-12-201,8441
27Sep/299   147.66  146.27  145.94(0.12 147.12(0.17 147.5(-0) 147.47-0.1    -1159(0.1)-15[13][11][-3]67-16CR-0.1HoldShort?    (14)0-2-10-131.1,8941
28Sep/2815   147.95  146.41  145.76(0.11 146.87(0.17 147.65(-0.01147.5-0.2    -1259(8.6)-35[12][10][-15]7711CR-0.1OpenShort?    (14)-1-40-7-91.3,9450
29Sep/2814   147.95  146.41  145.59(0.11 146.62(0.21 147.66(0.13148.030    -1251(4.5)20[12][27][10]9595UT0.3OpenLong    (16)1426-3201.8,10050
30Sep/2813   147.95  146.41  145.43(0.08 146.32(0.19 147.47(0.29147.69-0.1    -1246(3.8)15[9][42][3]97153TP0.2OpenShort    (12)318-6201.9,9950
 
31Sep/2812   147.95  146.41  145.31(0.05 146.04(0.18 147.05(0.32147.59-0.1    -1242(3.7)0[5][44][6]99189RG0.5Wait    (9)3410-5202,9950
32Sep/2811   147.95  146.41  145.23(0.04 145.78(0.2 146.58(0.33147.45-0.2    -1239(3.9)-10[4][45][4]104191TP0.9OpenShort    (7)35-616202.2,9950
33Sep/2810   147.95  146.41  145.17(0.05 145.48(0.18 146.1(0.35147.53-0.2    -1235(5.5)0[5][47][21]115196RG1.6SmallShort    (6)373430202.6,10050
34Sep/289   147.95  146.41  145.09(0.04 145.22(0.15 145.59(0.29147.08-0.3    -1229(2.4)-5[4][39][48]114171RG1.9SmallShort?    (3)3111434202.6,9950
35Sep/2515   148.25  146.51  145.03(-0.03 145.01(0.07 145.17(0.09145.58-0.9    -1427(2.3)-50[-3][10][13]5590UR0.6SmallShort?    (-1)102619140.8,8543
 
36Sep/2514   148.25  146.51  145.08(0.02 144.9(0.1 145.03(0.04145.24-1    -1425(-0.1)-20[2][8][6]240RG0.3Wait    (-6)4149-50.2,6943
37Sep/2513   148.25  146.51  145.05(0.02 144.76(0.07 144.98(0.07145.05-1.1    -1425(-0.2)-25[2][10][3]12-3RG0.1Wait    (1)768-10,6243
38Sep/2512   148.25  146.51  145.03(0.02 144.65(0.06 144.87(0.01144.98-1.1    -1425(-0.2)-35[2][3][0]-3-16RG0.2Wait    (1)1-122-0.1,5043
39Sep/2511   148.25  146.51  145.01(0.01 144.56(0.01 144.87(0) 144.99-1.1    -1425(-0.7)-35[1][-1][5]-3-10RG0.2Wait    (1)07717-0,4743
40Sep/2510   148.25  146.51  144.99(0.03 144.54(-0.03 144.85(0.05144.91-1.2    -1426(-0.1)-30[3][2][0]-13-27RG0.1Wait    (1)5-4120-0.1,4043
 
41Sep/259   148.25  146.51  144.95(0.01 144.58(-0.07 144.77(0.16144.97-1.1    -1426(0)-10[1][11][15]-1028RG0.3Wait?    (3)17345200,4043
42Sep/2415   148.61  146.72  144.93(-0.01 144.68(-0.12 144.53(0.06144.52-1.4    -1526(0.4)-50[-1][-3][-7]-25-6DT-0OpenShort?    (-1)6-29815-0.5,3838
43Sep/2414   148.61  146.72  144.95(0.02 144.85(-0.08 144.44(0.11144.89-1.2    -1526(-2.8)-30[2][6][3]-157RG0.6Wait    (1)12-62115-0.1,3838
44Sep/2413   148.61  146.72  144.92(0.06 144.97(-0.06 144.28(0.03144.96-1.2    -1528(-1.5)5[6][-1][14]-26-50RG0.8SmallShort    (3)33213130,2438
45Sep/2412   148.61  146.72  144.83(0.04 145.05(-0.14 144.23(-0.1144.54-1.4    -1530(-0.5)-10[4][-19][21]-48-81RG0.3Wait    (6)-1161-16-0.3,1038
 
46Sep/2411   148.61  146.72  144.78(-0.01 145.25(-0.06 144.38(-0.31143.75-1.6    -1530(0.9)-50[-1][-38][-17]-78-134DT-0.7HoldShort    (1)-33-22-27-20-1.1,038
47Sep/2410   148.61  146.72  144.79(-0.03 145.34(-0.04 144.83(-0.3144.04-1.5    -1529(0.2)-50[-3][-37][-10]-65-92DT-0.9OpenShort    (0)-32-3-31-20-0.9,838
48Sep/249   148.61  146.72  144.84(-0.05 145.4(-0.04 145.27(-0.27144.09-1.5    -1529(-2.7)-50[-5][-34][-24]-44-66DT-1.4OpenShort?    (-3)-28-51-15-20-0.9,2938
49Sep/2315   149  146.97  144.91(-0.07 145.45(0.01 145.66(-0.15144.75-1.5    -1632(-12.2)-50[-7][-21][-16]222DT-1OpenShort?    (-3)-16-401-20-0.2,5729
50Sep/2314   149  146.97  145.01(-0.13 145.44(0.08 145.88(-0.16145.28-1.3    -1644(-5.9)-50[-13][-19][-18]29103DT-0.5OpenShort    (-7)-16-5610-190.2,7429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA