JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $141.6300

JBHT Daily Change: 1.78% Daily StdDev 1.36% JBHT EMA_5_Trend: -0.3% 10Minute StdDev: $1.1363

Latest Price : $127.39(1.78%)

Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	131.4	128.7	127.49(-0.2)	126.15(-0.19)	125.7(-0.18)	125.43	-1.7	-17	46(-1.1)	-50	[-15]	[-27]	[9]	-79	-4	DP	-0.2	OpenShort?	(-14)	-13	28	-4	3	-1.3,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.15(hourly_sma_10 0.57%) 127.49(hourly_sma_20 1.64%) 128.7(daily_ema_10 2.61%) 131.4(daily_ema_20 4.76%)

2	Oct/1	15	131.93	129.11	127.74(-0.22)	126.39(-0.27)	125.93(-0.27)	124.95	-1.9	-22	47(2.7)	-50	[-16]	[-39]	[-6]	-91	-67	DT	-0.6	OpenShort?	(-17)	-20	-7	-10	-20	-1.7,2	30
3	Oct/1	14	131.93	129.11	128.03(-0.22)	126.73(-0.28)	126.27(-0.23)	125.07	-1.9	-22	44(0.9)	-50	[-16]	[-37]	[-26]	-84	-64	DT	-0.7	HoldShort	(-17)	-17	-66	-4	-20	-1.8,11	30
4	Oct/1	13	131.93	129.11	128.31(-0.19)	127.09(-0.22)	126.56(0.03)	126.22	-1.6	-22	44(-0.2)	-50	[-14]	[-15]	[-12]	-67	43	DT	-0.2	OpenShort	(-14)	2	-37	4	0	-1.3,16	30
5	Oct/1	12	131.93	129.11	128.56(-0.16)	127.37(-0.12)	126.52(-0.07)	126.85	-1.4	-22	44(0.1)	-50	[-12]	[-18]	[7]	-60	15	DP	0.2	OpenShort	(-13)	-5	16	10	-3	-1.1,18	30

6	Oct/1	11	131.93	129.11	128.77(-0.15)	127.52(-0.18)	126.6(-0.19)	126.57	-1.5	-22	44(1.4)	-50	[-11]	[-29]	[0]	-71	-65	DT	-0	OpenShort	(-13)	-14	-4	14	-14	-1.4,14	30
7	Oct/1	10	131.93	129.11	128.97(-0.15)	127.75(-0.21)	126.85(-0.26)	126.63	-1.5	-22	42(2.1)	-50	[-11]	[-35]	[1]	-79	-92	DP	-0.1	OpenShort	(-12)	-19	4	8	-17	-1.5,9	30
8	Oct/1	9	131.93	129.11	129.16(-0.15)	128.01(-0.19)	127.19(-0.33)	126.55	-1.5	-22	40(2.9)	-50	[-11]	[-40]	[8]	-91	-130	DP	-0.4	OpenShort?	(-12)	-25	32	1	-20	-1.8,4	30
9	Sep/30	15	132.74	130.04	129.35(-0.18)	128.25(-0.23)	127.62(-0.46)	126	-1.8	-18	37(8)	-50	[-13]	[-50]	[-32]	-113	-194	DT	-1.2	HoldShort?	(-13)	-34	-72	-10	-20	-2.5,0	30
10	Sep/30	14	132.74	130.04	129.58(-0.09)	128.55(-0.21)	128.21(-0.18)	127.26	-1.4	-18	29(3.3)	-50	[-7]	[-26]	[-13]	-103	-135	DT	-0.9	HoldShort	(-10)	-13	-30	-8	-20	-2.1,0	30

11	Sep/30	13	132.74	130.04	129.7(-0.1)	128.82(-0.22)	128.44(-0.17)	127.79	-1.3	-18	26(2.3)	-50	[-7]	[-26]	[-12]	-94	-92	DT	-0.7	OpenShort	(-6)	-12	-30	-6	-9	-1.9,4	30
12	Sep/30	12	132.74	130.04	129.83(-0.08)	129.1(-0.18)	128.65(-0.15)	128.32	-1.2	-18	24(1.8)	-50	[-6]	[-22]	[-7]	-83	-78	DT	-0.4	OpenShort	(-6)	-11	-22	6	-5	-1.7,10	30
13	Sep/30	11	132.74	130.04	129.94(-0.05)	129.33(-0.15)	128.84(-0.03)	128.71	-1.1	-18	22(1)	-50	[-4]	[-12]	[-4]	-78	-48	DT	-0.2	HoldShort	(-5)	-2	-15	6	2	-1.5,10	30
14	Sep/30	10	132.74	130.04	130(-0.06)	129.53(-0.17)	128.84(-0)	128.97	-1	-18	21(0.7)	-50	[-4]	[-11]	[12]	-76	-20	DP	0.1	OpenShort	(-4)	0	33	4	4	-1.3,7	30
15	Sep/30	9	132.74	130.04	130.08(-0.09)	129.75(-0.2)	128.89(-0.25)	128.39	-1.1	-18	20(2.7)	-50	[-7]	[-31]	[-12]	-100	-101	DT	-0.7	HoldShort?	(-6)	-18	-28	1	-20	-2.2,5	30

16	Sep/29	15	133.47	130.59	130.2(-0.05)	130.01(-0.14)	129.21(-0.26)	128.88	-1.2	-18	17(2)	-50	[-4]	[-28]	[-10]	-95	-116	DT	-0.5	OpenShort?	(-6)	-19	-23	-2	-20	-2,5	29
17	Sep/29	14	133.47	130.59	130.27(-0.05)	130.19(-0.09)	129.55(-0.2)	129.28	-1.1	-18	15(0.1)	-50	[-4]	[-22]	[2]	-88	-80	DP	-0.5	OpenShort	(-3)	-15	21	-17	-20	-1.7,5	29
18	Sep/29	13	133.47	130.59	130.33(-0.1)	130.31(-0.11)	129.81(-0.28)	128.9	-1.2	-18	15(0.4)	-50	[-7]	[-30]	[-12]	-103	-80	DT	-1.5	CloseShort	(-5)	-21	-4	-36	-20	-2.4,7	29
19	Sep/29	12	133.47	130.59	130.46(-0.11)	130.46(-0.11)	130.18(-0.34)	128.98	-1.2	-18	15(2.9)	-50	[-8]	[-34]	[-30]	-90	-85	DT	-2.1	OpenShort	(-7)	-25	-58	-37	-20	-2.6,25	29
20	Sep/29	11	133.47	130.59	130.6(-0.03)	130.61(0.03)	130.62(-0.15)	130.02	-0.9	-18	12(0.5)	-50	[-2]	[-13]	[-17]	-38	-48	DT	-1.3	OpenShort	(-6)	-11	-30	-22	-20	-1.3,45	29

21	Sep/29	10	133.47	130.59	130.65(0.01)	130.58(0.02)	130.62(-0)	130.56	-0.8	-18	12(0)	-50	[1]	[-2]	[-3]	6	-20	DR	-0.6	OpenShort	(-2)	0	-2	-13	-2	-0.2,61	29
22	Sep/29	9	133.47	130.59	130.65(0)	130.58(0)	130.83(0.01)	130.6	-0.7	-18	12(-1.6)	-50	[0]	[-2]	[-3]	21	3	DR	-0.5	OpenShort?	(1)	1	-8	-0	1	-0.1,73	29
23	Sep/28	15	134.06	131.02	130.64(0.05)	130.55(0.06)	130.81(0.06)	130.74	-0.8	-17	13(-1.6)	-35	[4]	[6]	[-7]	28	-26	CR	-0.1	HoldShort?	(1)	4	-26	11	-3	0.2,73	40
24	Sep/28	14	134.06	131.02	130.58(0.08)	130.48(0.05)	130.73(0.11)	131.21	-0.7	-17	15(-0.6)	10	[6]	[10]	[10]	45	-5	RG	0.8	SmallShort	(5)	8	13	18	20	1.1,67	40
25	Sep/28	13	134.06	131.02	130.48(0.06)	130.41(0.02)	130.59(0.19)	130.98	-0.8	-17	15(0.1)	5	[5]	[14]	[11]	22	26	RG	0.6	Wait	(5)	14	20	15	20	0.8,52	40

26	Sep/28	12	134.06	131.02	130.48(-0)	130.38(0.03)	130.34(0.05)	130.61	-0.9	-17	15(0)	-40	[0]	[3]	[3]	-4	32	UR	0.5	SmallShort	(4)	4	5	3	7	0.4,36	40
27	Sep/28	11	134.06	131.02	130.41(0.02)	130.34(-0.01)	130.34(-0)	130.52	-0.9	-17	15(0)	-35	[2]	[-2]	[6]	-9	-11	RG	0.4	Wait	(-1)	0	9	12	12	0.2,36	40
28	Sep/28	10	134.06	131.02	130.39(0.01)	130.36(-0.07)	130.28(0.05)	130.35	-0.9	-17	15(0)	-50	[1]	[-0]	[-2]	-23	3	DR	0.1	OpenShort	(1)	4	-8	-4	14	-0.1,30	40
29	Sep/28	9	134.06	131.02	130.39(0)	130.46(-0.1)	130.28(-0)	130.5	-0.9	-17	15(-0.1)	-25	[0]	[-5]	[16]	-13	10	DP	0.5	OpenShort?	(2)	0	45	-5	20	0.2,32	40
30	Sep/25	15	134.61	131.18	130.38(-0.01)	130.59(-0.1)	130.23(-0.14)	129.71	-1.2	-21	15(-0.3)	-50	[-1]	[-18]	[-15]	-45	-76	DT	-0.9	OpenShort?	(-2)	-10	-33	-11	-20	-1.1,33	35

31	Sep/25	14	134.61	131.18	130.39(0.05)	130.71(-0.01)	130.42(0.01)	130.3	-1	-21	16(-0.9)	-40	[4]	[-2]	[-7]	-12	-58	DR	-0.2	OpenShort	(1)	1	-13	-7	-18	-0.1,41	35
32	Sep/25	13	134.61	131.18	130.33(0.05)	130.71(0)	130.41(-0.02)	130.54	-1	-21	17(-0.3)	-20	[4]	[-4]	[7]	2	-36	RG	0.2	Wait	(4)	-2	28	-5	-13	0.3,44	35
33	Sep/25	12	134.61	131.18	130.27(0.02)	130.73(0.04)	130.44(-0.19)	130.05	-1.1	-21	17(-0.6)	-50	[2]	[-16]	[-14]	-12	-90	DR	-0.6	OpenShort	(2)	-14	-27	-9	-20	-0.3,46	35
34	Sep/25	11	134.61	131.18	130.24(0.04)	130.68(0.11)	130.69(-0.21)	130.53	-1	-21	17(-1.5)	-50	[3]	[-14]	[-7]	8	-75	DR	-0.2	OpenShort	(3)	-16	-8	-14	-20	0.4,48	35
35	Sep/25	10	134.61	131.18	130.19(0.08)	130.54(0.1)	130.96(-0.04)	130.67	-0.9	-21	19(0.2)	-15	[6]	[-1]	[3]	16	-53	RG	-0.4	Wait	(4)	-3	23	-23	-11	0.6,51	35

36	Sep/25	9	134.61	131.18	130.09(0.02)	130.42(-0.04)	131.01(-0.03)	130.27	-1	-21	19(-0.2)	-50	[2]	[-7]	[-13]	14	-19	DR	-1	OpenShort?	(4)	-2	-23	-30	0	0.2,59	35
37	Sep/24	15	135.27	131.75	130.09(-0)	130.47(0.04)	131.04(0.02)	130.67	-1.1	-20	19(0.6)	-50	[0]	[-0]	[-14]	49	55	DR	-0.5	OpenShort?	(3)	2	-37	-10	4	0.8,79	34
38	Sep/24	14	135.27	131.75	130.06(0.03)	130.42(0.09)	131.02(0.28)	131.33	-0.9	-20	18(0.8)	-40	[2]	[22]	[-6]	84	141	CR	0.4	OpenShort	(2)	21	-30	13	20	1.6,94	34
39	Sep/24	13	135.27	131.75	130.03(0.1)	130.3(0.11)	130.66(0.41)	131.87	-0.8	-20	18(2.4)	25	[8]	[34]	[27]	104	143	UT	1.6	HoldLong	(4)	31	53	24	20	2.4,94	34
40	Sep/24	12	135.27	131.75	129.9(0.07)	130.16(0.07)	130.12(0.23)	130.91	-1	-20	15(1)	10	[5]	[18]	[17]	80	68	RG	1.2	SmallShort	(5)	17	26	35	20	1.6,90	34

41	Sep/24	11	135.27	131.75	129.81(0.04)	130.07(0.11)	129.82(-0.05)	130.44	-1.1	-20	14(0.4)	-35	[3]	[-2]	[1]	44	-3	RG	1	SmallShort	(4)	-4	-6	21	-2	1,69	34
42	Sep/24	10	135.27	131.75	129.76(0.03)	129.93(0.1)	129.89(0.06)	130.54	-1.1	-20	14(0.2)	-10	[2]	[6]	[21]	33	45	RG	1.1	SmallShort	(3)	5	58	8	10	1.3,50	34
43	Sep/24	9	135.27	131.75	129.72(0.02)	129.8(-0.01)	129.82(-0.09)	129.52	-1.3	-20	14(0)	-50	[2]	[-10]	[0]	-26	-64	RG	-0.5	Wait?	(-1)	-7	18	-29	-13	-0.3,32	34
44	Sep/23	15	135.83	132.25	129.69(-0.01)	129.81(-0.01)	129.94(-0.19)	129.2	-1.5	-21	14(-3)	-50	[-1]	[-19]	[-9]	-18	-80	DT	-1.3	OpenShort?	(1)	-14	-11	-19	-20	-0.8,52	27
45	Sep/23	14	135.83	132.25	129.71(-0.09)	129.83(0.05)	130.19(-0.1)	129.4	-1.5	-21	17(-1.8)	-50	[-7]	[-12]	[-30]	9	46	DT	-1.1	OpenShort	(-1)	-7	-77	-8	-20	-0.4,69	27

46	Sep/23	13	135.83	132.25	129.83(-0.03)	129.76(0.08)	130.31(0.26)	130.79	-1.1	-21	18(-0.7)	-35	[-2]	[17]	[17]	62	166	UR	0.6	SmallShort	(-3)	19	35	15	20	1.2,82	27
47	Sep/23	12	135.83	132.25	129.87(-0.04)	129.66(-0.04)	129.98(0.14)	130.17	-1.3	-21	19(-0.1)	-50	[-3]	[4]	[7]	38	95	UR	0.2	SmallShort	(-4)	10	1	19	20	0.4,78	27
48	Sep/23	11	135.83	132.25	129.92(-0.01)	129.71(-0.03)	129.79(0.08)	130.15	-1.3	-21	19(-4.8)	-50	[-1]	[0]	[-1]	34	50	DT	0.4	OpenShort	(-4)	6	-15	11	20	0.3,76	27
49	Sep/23	10	135.83	132.25	129.93(-0.1)	129.75(0.09)	129.68(0.16)	130.43	-1.2	-21	24(-5.3)	-50	[-7]	[9]	[10]	18	180	UR	0.7	SmallShort	(1)	12	23	6	18	0.5,55	27
50	Sep/23	9	135.83	132.25	130.05(-0.14)	129.64(0.07)	129.47(0.2)	130.03	-1.3	-21	29(-3)	-50	[-10]	[10]	[17]	-18	190	UR	0.4	SmallShort?	(-9)	15	53	-6	2	-0,32	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI