|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.4900 One month high (close): $205.2500
IYT Daily Change: 0.71% Daily StdDev 1.17% IYT EMA_5_Trend: 0.05% 10Minute StdDev: $1.3857
Latest Price : $199.97(0.71%) | Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.4) Fri. Sep 25, 2020($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 200.05 | 198.96 | 200.06(-0.08) | 199.03(-0.06) | 198.34(-0.21) | 198.32 | -0.7 | | -3 | 54(-0.1) | -15 | [-7] | [-23] | [16] | -74 | -61 | DP | -0 | OpenShort | | (-5) | -18 | 51 | -1 | -12 | -1.3,9 | 46 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 200.05(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 198.96(weak_daily_ema_10 0.32%) 199.03(hourly_sma_10 0.36%) 200.06(hourly_sma_20 0.88%)
|
| | | 2 | Oct/2 | 9 | 200.05 | 198.96 | 200.21(-0.13) | 199.14(-0.2) | 198.75(-0.28) | 197.05 | -1.2 | | -3 | 54(7.1) | -50 | [-11] | [-36] | [-24] | -108 | -96 | DT | -1.2 | HoldShort? | | (-9) | -24 | -51 | -24 | -20 | -2.3,0 | 46 | | 3 | Oct/1 | 15 | 199.96 | 199.17 | 200.47(-0.08) | 199.53(-0.16) | 199.31(-0.14) | 198.31 | -0.6 | | -5 | 47(0.5) | -50 | [-7] | [-23] | [-4] | -84 | -63 | DT | -0.8 | HoldShort? | | (-8) | -12 | 1 | -20 | -10 | -1.8,11 | 48 | | 4 | Oct/1 | 14 | 199.96 | 199.17 | 200.63(-0.12) | 199.85(-0.18) | 199.59(-0.2) | 198.3 | -0.6 | | -5 | 46(0) | -50 | [-10] | [-29] | [-22] | -71 | -45 | DT | -1.1 | OpenShort | | (-6) | -17 | -58 | -11 | -16 | -1.9,27 | 48 | | 5 | Oct/1 | 13 | 199.96 | 199.17 | 200.86(-0.09) | 200.21(-0.14) | 199.98(0.14) | 199.74 | -0.1 | | -5 | 46(-2.8) | -50 | [-8] | [2] | [-6] | -35 | 74 | RG | -0.2 | Wait | | (-6) | 12 | -25 | 6 | 13 | -0.9,38 | 48 | | | | |
| 6 | Oct/1 | 12 | 199.96 | 199.17 | 201.05(-0.08) | 200.49(-0.06) | 199.71(0.09) | 200.36 | 0.2 | | -5 | 49(-2.9) | -30 | [-7] | [1] | [10] | -25 | 79 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | 12 | 9 | -0.5,38 | 48 | | 7 | Oct/1 | 11 | 199.96 | 199.17 | 201.2(-0.09) | 200.6(-0.05) | 199.53(-0.11) | 199.85 | -0 | | -5 | 52(-1.4) | -50 | [-8] | [-16] | [5] | -38 | -3 | DP | 0.2 | OpenShort | | (-7) | -9 | 6 | 23 | -16 | -1,37 | 48 | | 8 | Oct/1 | 10 | 199.96 | 199.17 | 201.38(-0.1) | 200.7(-0.07) | 199.75(-0.18) | 199.7 | -0.1 | | -5 | 54(1.3) | -50 | [-9] | [-23] | [-7] | -54 | -21 | DT | -0 | OpenShort | | (-7) | -15 | -22 | 10 | -18 | -1.2,26 | 48 | | 9 | Oct/1 | 9 | 199.96 | 199.17 | 201.58(-0.06) | 200.85(-0.01) | 200.1(-0.17) | 200.27 | 0.1 | | -5 | 52(0.7) | -20 | [-5] | [-18] | [23] | -60 | -41 | DP | 0.1 | OpenShort? | | (-7) | -15 | 78 | -7 | -18 | -1,15 | 48 | | 10 | Sep/30 | 15 | 200.18 | 199.78 | 201.7(-0.11) | 200.87(-0.11) | 200.43(-0.42) | 198.35 | -0.7 | | -3 | 52(6.9) | -50 | [-9] | [-45] | [-26] | -108 | -165 | DT | -1.5 | HoldShort? | | (-9) | -36 | -45 | -33 | -20 | -2.5,5 | 52 | | | | |
| 11 | Sep/30 | 14 | 200.18 | 199.78 | 201.92(-0.01) | 201.09(-0.1) | 201.28(-0.2) | 199.47 | -0.3 | | -3 | 45(0) | -45 | [-1] | [-23] | [-27] | -84 | -163 | DT | -1.5 | HoldShort | | (-6) | -17 | -59 | -29 | -20 | -2,16 | 52 | | 12 | Sep/30 | 13 | 200.18 | 199.78 | 201.94(0.04) | 201.28(-0.06) | 201.68(0.02) | 200.95 | 0.3 | | -3 | 45(-3.3) | 0 | [3] | [-2] | [-9] | -39 | -88 | DR | -0.6 | OpenShort | | (2) | 2 | -21 | -15 | 2 | -0.8,31 | 52 | | 13 | Sep/30 | 12 | 200.18 | 199.78 | 201.86(0.05) | 201.4(-0.01) | 201.65(0.03) | 201.47 | 0.5 | | -3 | 48(-6.1) | 5 | [4] | [1] | [-5] | -9 | -66 | CR | -0.1 | HoldShort | | (4) | 3 | -18 | 3 | 2 | -0.3,49 | 52 | | 14 | Sep/30 | 11 | 200.18 | 199.78 | 201.76(0.08) | 201.41(-0.05) | 201.59(0.14) | 201.92 | 0.6 | | -3 | 54(-4.9) | 25 | [7] | [10] | [-5] | 2 | -38 | CR | 0.2 | HoldShort | | (5) | 12 | -27 | 10 | 20 | 0.1,49 | 52 | | 15 | Sep/30 | 10 | 200.18 | 199.78 | 201.6(0.1) | 201.52(-0.04) | 201.31(0.21) | 202.61 | 0.9 | | -3 | 59(-3.9) | 50 | [9] | [17] | [20] | 7 | 0 | UT | 0.8 | OpenLong | | (8) | 18 | 46 | 7 | 20 | 0.6,42 | 52 | | | | |
| 16 | Sep/30 | 9 | 200.18 | 199.78 | 201.4(0.08) | 201.6(-0.1) | 200.9(0.01) | 201.47 | 0.5 | | -3 | 63(-11.2) | 35 | [7] | [-3] | [10] | -17 | -83 | RG | 0.3 | Wait? | | (6) | 1 | 27 | -2 | 15 | 0,33 | 52 | | 17 | Sep/29 | 15 | 200.27 | 200.37 | 201.24(0.11) | 201.8(-0.13) | 200.88(-0.14) | 200.79 | 0.2 | | 0 | 74(-8.1) | 20 | [9] | [-16] | [-8] | -29 | -175 | DR | -0 | OpenShort? | | (5) | -12 | -16 | -9 | -8 | -0.2,26 | 52 | | 18 | Sep/29 | 14 | 200.27 | 200.37 | 201.02(0.11) | 202.07(-0.12) | 201.15(-0.04) | 201.19 | 0.3 | | 0 | 82(-2.8) | 50 | [9] | [-7] | [6] | -14 | -119 | RG | 0 | Wait | | (10) | -3 | 26 | -13 | -6 | 0.1,34 | 52 | | 19 | Sep/29 | 13 | 200.27 | 200.37 | 200.79(0.06) | 202.3(-0.11) | 201.23(-0.25) | 200.52 | 0.1 | | 0 | 85(-1.7) | -5 | [5] | [-26] | [-6] | -12 | -141 | DR | -0.3 | OpenShort | | (8) | -21 | 0 | -20 | -20 | -0.1,41 | 52 | | 20 | Sep/29 | 12 | 200.27 | 200.37 | 200.67(0.05) | 202.53(-0.11) | 201.73(-0.29) | 200.52 | 0.1 | | 0 | 87(-5.6) | -30 | [4] | [-29] | [-18] | -1 | -141 | DR | -0.5 | OpenShort | | (5) | -25 | -35 | -17 | -20 | -0.1,52 | 52 | | | | |
| 21 | Sep/29 | 11 | 200.27 | 200.37 | 200.57(0.12) | 202.75(0.08) | 202.31(-0.2) | 201.4 | 0.4 | | 0 | 92(-5.1) | 5 | [10] | [-12] | [-17] | 26 | -143 | DR | -0.4 | OpenShort | | (6) | -17 | -30 | -16 | -20 | 0.3,68 | 52 | | 22 | Sep/29 | 10 | 200.27 | 200.37 | 200.33(0.15) | 202.59(0.13) | 202.72(-0.13) | 202.14 | 0.7 | | 0 | 97(-4.1) | 30 | [13] | [-3] | [2] | 47 | -105 | RG | -0.2 | Wait | | (12) | -11 | 23 | -12 | -20 | 0.7,79 | 52 | | 23 | Sep/29 | 9 | 200.27 | 200.37 | 200.04(0.14) | 202.32(0.1) | 202.98(-0.2) | 201.56 | 0.5 | | 0 | 101(-8.5) | -20 | [12] | [-11] | [-25] | 50 | -124 | DR | -0.5 | OpenShort? | | (11) | -17 | -57 | -13 | -20 | 0.6,85 | 52 | | 24 | Sep/28 | 15 | 200.19 | 200.69 | 199.75(0.22) | 202.11(0.22) | 203.38(0.02) | 203.01 | 1 | | 3 | 110(3.4) | 50 | [19] | [16] | [-8] | 75 | -70 | CR | -0.1 | HoldShort? | | (15) | 2 | -17 | -8 | -13 | 1.1,97 | 61 | | 25 | Sep/28 | 14 | 200.19 | 200.69 | 199.31(0.17) | 201.67(0.24) | 203.33(0.07) | 203.44 | 1.2 | | 3 | 107(5.5) | 50 | [14] | [20] | [-0] | 84 | 50 | UT | 0 | OpenLong | | (20) | 6 | -1 | -6 | 10 | 1.4,99 | 61 | | | | |
| 26 | Sep/28 | 13 | 200.19 | 200.69 | 198.97(0.15) | 201.19(0.25) | 203.18(0.36) | 203.46 | 1.2 | | 3 | 101(6.6) | 50 | [13] | [44] | [1] | 89 | 168 | UT | 0.1 | OpenLong | | (14) | 30 | 0 | -5 | 20 | 1.6,99 | 61 | | 27 | Sep/28 | 12 | 200.19 | 200.69 | 198.68(0.08) | 200.68(0.36) | 202.46(0.4) | 203.45 | 1.2 | | 3 | 94(7.8) | 50 | [7] | [51] | [0] | 98 | 261 | UT | 0.4 | OpenLong | | (12) | 34 | -3 | -3 | 19 | 1.9,100 | 61 | | 28 | Sep/28 | 11 | 200.19 | 200.69 | 198.51(0.09) | 199.97(0.34) | 201.66(0.4) | 203.54 | 1.2 | | 3 | 87(8.6) | 50 | [8] | [50] | [16] | 103 | 260 | UT | 0.8 | HoldLong | | (7) | 34 | 30 | 10 | 20 | 2.1,100 | 61 | | 29 | Sep/28 | 10 | 200.19 | 200.69 | 198.32(0.06) | 199.28(0.23) | 200.85(0.42) | 202.76 | 0.9 | | 3 | 78(6.1) | 50 | [5] | [47] | [9] | 103 | 268 | UT | 0.9 | HoldLong | | (6) | 35 | 2 | 16 | 20 | 2.1,100 | 61 | | 30 | Sep/28 | 9 | 200.19 | 200.69 | 198.2(0.05) | 198.81(0.21) | 200.01(0.41) | 202.69 | 0.9 | | 3 | 72(5.3) | 50 | [4] | [45] | [49] | 108 | 285 | UT | 1.4 | HoldLong? | | (5) | 35 | 114 | 19 | 20 | 2.3,100 | 61 | | | | |
| 31 | Sep/25 | 15 | 200.09 | 200.62 | 198.1(-0.03) | 198.39(0.16) | 199.2(0.15) | 199.84 | -0.1 | | 2 | 67(0) | 0 | [-3] | [19] | [8] | 72 | 161 | UR | 0.4 | SmallShort? | | (-2) | 13 | 14 | 14 | 16 | 1,97 | 52 | | 32 | Sep/25 | 14 | 200.09 | 200.62 | 198.17(0.01) | 198.07(0.16) | 198.91(0.32) | 199.48 | -0.2 | | 2 | 67(0.7) | 35 | [1] | [33] | [4] | 56 | 141 | UT | 0.3 | OpenLong | | (-4) | 26 | 1 | 13 | 16 | 0.7,88 | 52 | | 33 | Sep/25 | 13 | 200.09 | 200.62 | 198.14(0.02) | 197.75(0.18) | 198.27(0.28) | 199.47 | -0.2 | | 2 | 66(0.9) | 40 | [2] | [30] | [16] | 52 | 121 | UT | 0.7 | OpenLong | | (2) | 23 | 35 | 17 | 20 | 0.8,82 | 52 | | 34 | Sep/25 | 12 | 200.09 | 200.62 | 198.14(0) | 197.39(0.22) | 197.72(0.05) | 198.59 | -0.6 | | 2 | 65(0.1) | 10 | [0] | [13] | [3] | 29 | 33 | UR | 0.5 | SmallShort | | (0) | 4 | -1 | 21 | -5 | 0.3,71 | 52 | | 35 | Sep/25 | 11 | 200.09 | 200.62 | 198.14(0) | 196.95(0.1) | 197.61(0.01) | 198.61 | -0.6 | | 2 | 65(-0.2) | 15 | [0] | [5] | [8] | 16 | 33 | UR | 0.6 | SmallShort | | (0) | 1 | 9 | 11 | 20 | 0.3,58 | 52 | | | | |
| 36 | Sep/25 | 10 | 200.09 | 200.62 | 198.08(0.03) | 196.75(0.03) | 197.59(0.18) | 198.39 | -0.6 | | 2 | 65(0) | 50 | [2] | [16] | [33] | 0 | 36 | UT | 0.5 | OpenLong | | (1) | 15 | 85 | 1 | 20 | 0.2,45 | 52 | | 37 | Sep/25 | 9 | 200.09 | 200.62 | 198.02(-0.05) | 196.68(-0.19) | 197.59(-0) | 196.3 | -1.4 | | 2 | 65(1.6) | -10 | [-4] | [-9] | [-5] | -33 | -39 | DT | -0.5 | OpenShort? | | (-2) | 0 | -16 | -10 | 20 | -1,42 | 52 | | 38 | Sep/24 | 15 | 200.05 | 200.7 | 198.11(-0.03) | 197.05(-0.16) | 197.23(0.08) | 196.7 | -1.2 | | 1 | 64(0.1) | -20 | [-2] | [-1] | [-15] | -18 | -20 | DT | -0.3 | OpenShort? | | (-3) | 7 | -55 | 7 | 20 | -0.8,52 | 49 | | 39 | Sep/24 | 14 | 200.05 | 200.7 | 198.18(0.04) | 197.36(-0.12) | 197.07(0.4) | 198.07 | -0.7 | | 1 | 63(-3.4) | 45 | [3] | [28] | [1] | -2 | 51 | UT | 0.6 | OpenLong | | (1) | 33 | -17 | 16 | 20 | -0.1,51 | 49 | | 40 | Sep/24 | 13 | 200.05 | 200.7 | 198.1(0.08) | 197.6(-0.11) | 196.28(0.19) | 198.49 | -0.6 | | 1 | 67(-2.3) | 50 | [7] | [12] | [34] | -2 | -14 | UT | 1.2 | OpenLong | | (5) | 16 | 77 | 22 | 20 | 0.2,43 | 49 | | | | |
| 41 | Sep/24 | 12 | 200.05 | 200.7 | 197.94(0.02) | 197.81(-0.23) | 195.9(-0.12) | 196.6 | -1.3 | | 1 | 69(-0.6) | 20 | [2] | [-20] | [7] | -38 | -121 | RG | 0.4 | Wait | | (2) | -10 | 12 | 16 | 5 | -0.7,30 | 49 | | 42 | Sep/24 | 11 | 200.05 | 200.7 | 197.9(0.01) | 198.26(-0.14) | 196.13(-0.38) | 196.31 | -1.4 | | 1 | 70(-0.7) | 5 | [1] | [-37] | [1] | -51 | -188 | RG | 0.1 | Wait | | (2) | -31 | 18 | -7 | -20 | -0.8,19 | 49 | | 43 | Sep/24 | 10 | 200.05 | 200.7 | 197.9(0) | 198.53(-0.14) | 196.87(-0.4) | 195.88 | -1.6 | | 1 | 70(0) | 20 | [0] | [-39] | [15] | -69 | -203 | RG | -0.5 | Wait | | (-1) | -33 | 72 | -25 | -20 | -1.1,9 | 49 | | 44 | Sep/24 | 9 | 200.05 | 200.7 | 197.88(-0.05) | 198.81(-0.21) | 197.65(-0.63) | 194.13 | -2.2 | | 1 | 70(6.9) | -40 | [-4] | [-62] | [-51] | -86 | -300 | DT | -1.9 | OpenShort? | | (-4) | -52 | -100 | -46 | -20 | -2,14 | 49 | | 45 | Sep/23 | 15 | 200.1 | 200.95 | 197.97(-0.04) | 199.24(-0.09) | 198.91(-0.41) | 196.58 | -1.3 | | 1 | 64(-11.2) | -50 | [-3] | [-39] | [-26] | -30 | -134 | DT | -1.4 | OpenShort? | | (2) | -34 | -47 | -26 | -20 | -0.8,40 | 40 | | | | |
| 46 | Sep/23 | 14 | 200.1 | 200.95 | 198.05(-0.14) | 199.42(0.03) | 199.72(-0.34) | 197.75 | -0.9 | | 1 | 75(-8.3) | -50 | [-11] | [-29] | [-38] | 7 | 34 | DT | -1 | OpenShort | | (-1) | -26 | -91 | -18 | -20 | -0.2,62 | 40 | | 47 | Sep/23 | 13 | 200.1 | 200.95 | 198.32(-0.07) | 199.36(0.1) | 200.4(0.11) | 200.04 | -0 | | 1 | 83(-7.6) | -35 | [-5] | [10] | [4] | 51 | 184 | UR | -0.2 | SmallShort | | (-6) | 9 | 11 | 2 | 1 | 0.8,81 | 40 | | 48 | Sep/23 | 12 | 200.1 | 200.95 | 198.47(-0.09) | 199.17(0.09) | 200.19(0.12) | 199.77 | -0.1 | | 1 | 91(-8.5) | -50 | [-7] | [10] | [-5] | 48 | 185 | RG | -0.2 | Wait | | (-7) | 9 | -25 | 16 | 3 | 0.5,85 | 40 | | 49 | Sep/23 | 11 | 200.1 | 200.95 | 198.64(-0.09) | 198.99(0.2) | 199.96(0.2) | 200.4 | 0.1 | | 1 | 99(-11.2) | -40 | [-7] | [20] | [1] | 61 | 225 | UR | 0.2 | SmallShort | | (-6) | 15 | -10 | 20 | 6 | 0.7,93 | 40 | | 50 | Sep/23 | 10 | 200.1 | 200.95 | 198.81(-0.11) | 198.6(0.26) | 199.57(0.23) | 200.64 | 0.2 | | 1 | 110(-9.6) | -50 | [-9] | [24] | [-3] | 44 | 251 | RG | 0.4 | Wait | | (-7) | 18 | -20 | 15 | 18 | 0.6,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|