|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $765.1900
ISRG Daily Change: -1.95% Daily StdDev 2.09% ISRG EMA_5_Trend: 0.66% 10Minute StdDev: $5.877
Latest Price : $697.18(-1.95%) | Tue. Oct 6, 2020($3.3) Mon. Oct 5, 2020($3.3) Fri. Oct 2, 2020($5.6) Thu. Oct 1, 2020($4.4) Wed. Sep 30, 2020($7.9) Tue. Sep 29, 2020($6.9) Mon. Sep 28, 2020($11.8) Fri. Sep 25, 2020($7.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 690.35 | 681.49 | 706.17(0.04) | 704.03(-0.12) | 699.69(-0.04) | 701.11 | 0.4 | | -5 | 25(-1.4) | 0 | [2] | [-3] | [4] | -53 | -119 | RG | 0.2 | Wait | | (3) | -2 | 9 | 4 | -3 | -0.8,17 | 43 | Sample size 18 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 706.17(hourly_sma_20 0.72%)
Down Forces: 690.35(daily_ema_20 -1.53%)
Support Levels: 681.49(weak_daily_ema_10 -2.8%)
Resistance Levels: 704.03(weak_hourly_sma_10 0.42%)
|
| | | 2 | Oct/2 | 13 | 690.35 | 681.49 | 705.86(0.03) | 704.89(-0.12) | 699.96(-0.26) | 699.77 | 0.4 | | -5 | 26(-1.9) | -20 | [1] | [-13] | [-2] | -64 | -182 | DR | -0 | OpenShort | | (2) | -12 | 7 | -13 | -20 | -0.9,9 | 43 | | 3 | Oct/2 | 12 | 690.35 | 681.49 | 705.62(0.04) | 705.72(-0.22) | 701.79(-0.35) | 698.69 | 0.3 | | -5 | 28(-0.7) | -25 | [2] | [-20] | [-1] | -72 | -224 | DR | -0.4 | OpenShort | | (2) | -17 | 13 | -22 | -20 | -1,3 | 43 | | 4 | Oct/2 | 11 | 690.35 | 681.49 | 705.31(0.01) | 707.26(-0.17) | 704.22(-0.38) | 696.9 | 0.3 | | -5 | 29(0.5) | -50 | [1] | [-20] | [-23] | -66 | -224 | DR | -1 | OpenShort | | (2) | -18 | -35 | -36 | -20 | -1.2,14 | 43 | | 5 | Oct/2 | 10 | 690.35 | 681.49 | 705.24(0.02) | 708.43(-0.17) | 706.88(-0.21) | 701.95 | 0.5 | | -5 | 29(-0.3) | -45 | [1] | [-12] | [-8] | -25 | -121 | DR | -0.7 | OpenShort | | (3) | -10 | -4 | -25 | -20 | -0.5,38 | 43 | | | | |
| 6 | Oct/2 | 9 | 690.35 | 681.49 | 705.11(-0.06) | 709.64(-0.14) | 708.37(-0.2) | 702.48 | 0.5 | | -5 | 29(0.1) | -50 | [-3] | [-12] | [-21] | -7 | -30 | DT | -0.8 | OpenShort? | | (1) | -10 | -45 | -18 | -20 | -0.4,53 | 43 | | 7 | Oct/1 | 15 | 692.27 | 677.36 | 705.51(0.02) | 710.67(-0.04) | 709.82(0.02) | 708.91 | 0.6 | | -9 | 29(0.9) | -45 | [1] | [2] | [-5] | 43 | 34 | CR | -0.1 | HoldShort? | | (-1) | 1 | -14 | -1 | -9 | 0.5,80 | 51 | | 8 | Oct/1 | 14 | 692.27 | 677.36 | 705.38(0.13) | 710.93(0.05) | 709.65(-0.09) | 710.87 | 0.7 | | -9 | 28(-1.2) | -20 | [6] | [-0] | [0] | 49 | -71 | RG | 0.2 | Wait | | (2) | -4 | 4 | -2 | -11 | 0.7,81 | 51 | | 9 | Oct/1 | 13 | 692.27 | 677.36 | 704.48(0.13) | 710.58(0.11) | 710.29(0.04) | 710.21 | 0.7 | | -9 | 29(-1.3) | -15 | [6] | [7] | [-0] | 47 | -38 | RG | -0 | Wait | | (6) | 2 | 6 | -1 | -20 | 0.7,79 | 51 | | 10 | Oct/1 | 12 | 692.27 | 677.36 | 703.59(0.13) | 709.81(0.21) | 709.98(-0.13) | 709.38 | 0.6 | | -9 | 30(-1.8) | -30 | [6] | [2] | [-7] | 45 | -81 | CR | -0.1 | HoldShort | | (6) | -6 | -2 | -12 | -20 | 0.7,77 | 51 | | | | |
| 11 | Oct/1 | 11 | 692.27 | 677.36 | 702.65(0.16) | 708.3(0.21) | 710.9(-0.09) | 709.72 | 0.6 | | -9 | 32(-0.9) | -10 | [8] | [4] | [1] | 54 | -80 | RG | -0.1 | Wait | | (7) | -4 | 11 | -4 | -20 | 0.8,84 | 51 | | 12 | Oct/1 | 10 | 692.27 | 677.36 | 701.54(0.14) | 706.84(0.19) | 711.52(-0.1) | 708.07 | 0.6 | | -9 | 33(-1.1) | -50 | [7] | [3] | [-18] | 50 | -71 | CR | -0.4 | HoldShort | | (7) | -5 | -41 | -13 | -20 | 0.7,82 | 51 | | 13 | Oct/1 | 9 | 692.27 | 677.36 | 700.59(0.19) | 705.52(0.31) | 712.2(0.19) | 714.07 | 0.8 | | -9 | 34(-0.8) | 35 | [9] | [20] | [14] | 80 | 51 | UT | 0.2 | HoldLong? | | (9) | 9 | 37 | -2 | 19 | 1.5,92 | 51 | | 14 | Sep/30 | 15 | 694.5 | 673.83 | 699.25(0.19) | 703.36(0.19) | 710.87(0.17) | 708.66 | 0.5 | | -11 | 35(1.7) | -20 | [9] | [16] | [-12] | 67 | -15 | CR | -0.2 | HoldShort? | | (8) | 8 | -37 | -2 | 12 | 1,92 | 49 | | 15 | Sep/30 | 14 | 694.5 | 673.83 | 697.9(0.28) | 702.04(0.21) | 709.64(0.56) | 714 | 0.6 | | -11 | 33(-1.2) | 25 | [14] | [36] | [11] | 90 | 91 | UT | 0.4 | HoldLong | | (12) | 27 | 8 | 14 | 20 | 1.6,100 | 49 | | | | |
| 16 | Sep/30 | 13 | 694.5 | 673.83 | 695.98(0.28) | 700.58(0.03) | 705.7(0.5) | 712.78 | 0.6 | | -11 | 34(-1.7) | 25 | [14] | [29] | [15] | 86 | 87 | UT | 0.7 | HoldLong | | (14) | 24 | 9 | 19 | 20 | 1.6,96 | 49 | | 17 | Sep/30 | 12 | 694.5 | 673.83 | 694.01(0.3) | 700.35(0.07) | 702.16(0.48) | 711.49 | 0.5 | | -11 | 36(-1.7) | 25 | [14] | [29] | [21] | 74 | 74 | UT | 0.8 | OpenLong | | (14) | 23 | 28 | 21 | 20 | 1.6,84 | 49 | | 18 | Sep/30 | 11 | 694.5 | 673.83 | 691.91(0.3) | 699.83(0.21) | 698.83(0.43) | 707.4 | 0.4 | | -11 | 38(-1.2) | 40 | [14] | [30] | [15] | 49 | 32 | UT | 0.7 | OpenLong | | (14) | 21 | 34 | 10 | 20 | 1.3,66 | 49 | | 19 | Sep/30 | 10 | 694.5 | 673.83 | 689.87(0.26) | 698.38(0.15) | 695.85(0.2) | 702.53 | 0.3 | | -11 | 39(-3.1) | 40 | [13] | [17] | [21] | 30 | -26 | UT | 0.6 | OpenLong | | (13) | 10 | 58 | 1 | 11 | 1,55 | 49 | | 20 | Sep/30 | 9 | 694.5 | 673.83 | 688.1(0.24) | 697.36(0.05) | 694.44(-0.15) | 694.3 | -0 | | -11 | 42(-4.9) | -20 | [12] | [-2] | [-6] | 11 | -181 | DR | -0 | OpenShort? | | (10) | -7 | -5 | -6 | -20 | 0.5,48 | 49 | | | | |
| 21 | Sep/29 | 15 | 695.76 | 671.4 | 686.44(0.29) | 696.99(0.11) | 695.46(-0.44) | 695.06 | -0 | | -14 | 47(-1.6) | -30 | [14] | [-16] | [-5] | 18 | -262 | DR | -0 | OpenShort? | | (13) | -21 | 1 | -11 | -20 | 0.6,53 | 41 | | 22 | Sep/29 | 14 | 695.76 | 671.4 | 684.43(0.3) | 696.25(0.09) | 698.54(-0.33) | 694.86 | -0 | | -14 | 49(-1.6) | -15 | [14] | [-11] | [1] | 27 | -225 | RG | -0.2 | Wait | | (15) | -16 | 17 | -15 | -20 | 0.7,59 | 41 | | 23 | Sep/29 | 13 | 695.76 | 671.4 | 682.41(0.24) | 695.66(0.08) | 700.83(-0.01) | 692.51 | -0.1 | | -14 | 50(-1) | -35 | [12] | [3] | [-15] | 29 | -87 | CR | -0.5 | HoldShort | | (14) | -1 | -21 | -24 | -20 | 0.6,64 | 41 | | 24 | Sep/29 | 12 | 695.76 | 671.4 | 680.75(0.25) | 695.13(0.2) | 700.91(0.09) | 695.47 | -0 | | -14 | 51(-0.4) | -25 | [12] | [11] | [-15] | 52 | -2 | CR | -0.3 | HoldShort | | (14) | 4 | -27 | -17 | -20 | 0.9,79 | 41 | | 25 | Sep/29 | 11 | 695.76 | 671.4 | 679.07(0.29) | 693.76(0.34) | 700.28(0.25) | 699.4 | 0.1 | | -14 | 52(0.6) | -50 | [14] | [22] | [-28] | 72 | 78 | CR | -0.1 | HoldShort | | (14) | 12 | -76 | -5 | -15 | 1.2,92 | 41 | | | | |
| 26 | Sep/29 | 10 | 695.76 | 671.4 | 677.07(0.39) | 691.38(0.54) | 698.52(0.66) | 710.45 | 0.5 | | -14 | 51(4.1) | 25 | [19] | [48] | [16] | 100 | 268 | UT | 0.7 | HoldLong | | (20) | 32 | 28 | 3 | 20 | 2,100 | 41 | | 27 | Sep/29 | 9 | 695.76 | 671.4 | 674.46(0.38) | 687.67(0.54) | 693.96(0.5) | 706.34 | 0.3 | | -14 | 47(3.8) | 25 | [18] | [40] | [38] | 103 | 219 | UT | 0.8 | HoldLong? | | (19) | 24 | 95 | 3 | 20 | 2.1,100 | 41 | | 28 | Sep/28 | 15 | 697.51 | 672.88 | 671.91(0.3) | 683.99(0.39) | 690.48(0.16) | 692.88 | -0.1 | | -14 | 43(3.1) | 0 | [14] | [19] | [2] | 88 | 55 | RG | 0.2 | Wait? | | (14) | 8 | 4 | -3 | 9 | 1.5,100 | 50 | | 29 | Sep/28 | 14 | 697.51 | 672.88 | 669.89(0.25) | 681.36(0.37) | 689.35(0.31) | 692.34 | -0.2 | | -14 | 40(2.9) | 10 | [12] | [26] | [6] | 92 | 171 | RG | 0.2 | Wait | | (16) | 15 | 12 | -5 | 20 | 1.7,99 | 50 | | 30 | Sep/28 | 13 | 697.51 | 672.88 | 668.22(0.21) | 678.85(0.44) | 687.25(0.44) | 690.59 | -0.2 | | -14 | 37(3.3) | 20 | [10] | [33] | [8] | 94 | 232 | UT | 0.3 | OpenLong | | (12) | 21 | 21 | -7 | 20 | 1.8,99 | 50 | | | | |
| 31 | Sep/28 | 12 | 697.51 | 672.88 | 666.82(0.15) | 675.9(0.49) | 684.23(0.42) | 687.64 | -0.3 | | -14 | 34(3) | -15 | [7] | [33] | [-2] | 97 | 265 | TP | 0.3 | OpenShort | | (10) | 20 | -9 | -5 | 18 | 1.9,99 | 50 | | 32 | Sep/28 | 11 | 697.51 | 672.88 | 665.81(0.17) | 672.62(0.52) | 681.39(0.57) | 688.94 | -0.3 | | -14 | 31(4.2) | 15 | [8] | [41] | [9] | 108 | 322 | UT | 0.7 | HoldLong | | (8) | 27 | 12 | 3 | 20 | 2.3,100 | 50 | | 33 | Sep/28 | 10 | 697.51 | 672.88 | 664.69(0.15) | 669.16(0.42) | 677.5(0.61) | 687.26 | -0.3 | | -14 | 27(4.6) | 10 | [7] | [40] | [22] | 115 | 342 | RG | 1.1 | SmallShort | | (8) | 29 | 39 | 6 | 20 | 2.6,100 | 50 | | 34 | Sep/28 | 9 | 697.51 | 672.88 | 663.7(0.11) | 666.37(0.3) | 673.36(0.43) | 681.8 | -0.5 | | -14 | 22(3.5) | 0 | [5] | [28] | [25] | 113 | 268 | RG | 1.2 | SmallShort? | | (5) | 21 | 46 | 9 | 20 | 2.5,100 | 50 | | 35 | Sep/25 | 15 | 699.08 | 674.51 | 662.96(0.08) | 664.37(0.24) | 670.45(0.43) | 675.52 | -0.7 | | -15 | 19(2.2) | 0 | [4] | [26] | [13] | 100 | 218 | RG | 0.8 | SmallShort? | | (3) | 21 | 15 | 14 | 20 | 2,100 | 36 | | | | |
| 36 | Sep/25 | 14 | 699.08 | 674.51 | 662.45(0.07) | 662.77(0.23) | 667.56(0.56) | 673.43 | -0.8 | | -15 | 16(1.6) | 5 | [3] | [32] | [18] | 98 | 239 | RG | 1.1 | SmallShort | | (3) | 27 | 29 | 19 | 20 | 2,98 | 36 | | 37 | Sep/25 | 13 | 699.08 | 674.51 | 662.01(0.04) | 661.24(0.21) | 663.84(0.46) | 669.47 | -0.9 | | -15 | 15(0.8) | -5 | [2] | [26] | [17] | 86 | 185 | RG | 1.1 | SmallShort | | (2) | 22 | 21 | 37 | 20 | 1.5,98 | 36 | | 38 | Sep/25 | 12 | 699.08 | 674.51 | 661.76(0.03) | 659.84(0.22) | 660.82(0.22) | 666.58 | -1 | | -15 | 14(0.4) | -20 | [1] | [14] | [7] | 59 | 96 | RG | 1.2 | SmallShort | | (1) | 11 | -5 | 39 | 20 | 1,84 | 36 | | 39 | Sep/25 | 11 | 699.08 | 674.51 | 661.55(0.04) | 658.42(0.13) | 659.37(0.16) | 667.25 | -0.9 | | -15 | 14(0) | -5 | [2] | [9] | [25] | 41 | 90 | RG | 1.7 | SmallShort | | (2) | 8 | 46 | 27 | 20 | 1.3,58 | 36 | | 40 | Sep/25 | 10 | 699.08 | 674.51 | 661.3(0.04) | 657.59(-0.02) | 658.29(0.05) | 661.07 | -1.1 | | -15 | 14(-0.7) | -10 | [2] | [1] | [18] | -24 | -27 | RG | 0.6 | Wait | | (-1) | 2 | 47 | -7 | 20 | -0.1,29 | 36 | | | | |
| 41 | Sep/25 | 9 | 699.08 | 674.51 | 661.02(0.01) | 657.75(-0.19) | 657.99(-0.1) | 654.85 | -1.3 | | -15 | 14(-1.8) | -45 | [1] | [-11] | [-2] | -58 | -125 | DR | -0.7 | OpenShort? | | (0) | -5 | 3 | -22 | 8 | -1.3,25 | 36 | | 42 | Sep/24 | 15 | 700.95 | 677.14 | 660.96(0.05) | 658.99(-0.19) | 658.64(-0.03) | 654.37 | -1.4 | | -16 | 16(-4.6) | -50 | [2] | [-8] | [-15] | -39 | -157 | DR | -0.8 | OpenShort? | | (0) | -1 | -37 | -9 | -9 | -1.2,41 | 31 | | 43 | Sep/24 | 14 | 700.95 | 677.14 | 660.64(0.15) | 660.23(-0.12) | 658.85(0.21) | 659.32 | -1.3 | | -16 | 21(-4.2) | -15 | [7] | [6] | [-4] | -3 | -118 | CR | 0.1 | HoldShort | | (4) | 10 | -19 | 6 | 15 | -0.2,52 | 31 | | 44 | Sep/24 | 13 | 700.95 | 677.14 | 659.68(0.18) | 661.04(-0.08) | 657.46(0.09) | 661.85 | -1.2 | | -16 | 25(-2.6) | 15 | [9] | [2] | [9] | 8 | -127 | UT | 0.5 | OpenLong | | (8) | 4 | 17 | 8 | 20 | 0.3,50 | 31 | | 45 | Sep/24 | 12 | 700.95 | 677.14 | 658.48(0.15) | 661.55(-0.09) | 656.89(-0.1) | 659.54 | -1.2 | | -16 | 27(-1.8) | -15 | [7] | [-8] | [3] | -13 | -153 | RG | 0.3 | Wait | | (8) | -5 | 11 | -2 | -3 | 0.1,35 | 31 | | | | |
| 46 | Sep/24 | 11 | 700.95 | 677.14 | 657.51(0.12) | 662.12(-0.1) | 657.52(-0.28) | 658.12 | -1.3 | | -16 | 29(-1.2) | -30 | [6] | [-18] | [2] | -21 | -180 | RG | 0.1 | Wait | | (7) | -14 | 20 | -20 | -20 | 0.1,27 | 31 | | 47 | Sep/24 | 10 | 700.95 | 677.14 | 656.69(0.09) | 662.78(-0.14) | 659.35(-0.34) | 655.43 | -1.4 | | -16 | 30(-2.2) | -50 | [4] | [-22] | [-1] | -16 | -195 | DR | -0.4 | OpenShort | | (5) | -17 | 23 | -26 | -20 | -0.1,37 | 31 | | 48 | Sep/24 | 9 | 700.95 | 677.14 | 656.08(0.11) | 663.68(-0.15) | 661.61(-0.45) | 652.35 | -1.5 | | -16 | 33(-1.5) | -50 | [5] | [-27] | [-24] | -7 | -282 | DR | -0.9 | OpenShort? | | (3) | -22 | -50 | -2 | -20 | -0.3,51 | 31 | | 49 | Sep/23 | 15 | 703.34 | 681.93 | 655.35(0.15) | 664.68(-0.05) | 664.63(-0.24) | 659.02 | -1.4 | | -14 | 34(-1.7) | -45 | [7] | [-15] | [-11] | 38 | -148 | DR | -0.5 | OpenShort? | | (8) | -12 | -27 | 13 | -20 | 0.3,80 | 27 | | 50 | Sep/23 | 14 | 703.34 | 681.93 | 654.37(0.04) | 665(0.11) | 666.21(-0.08) | 662.66 | -1.3 | | -14 | 36(0.4) | -50 | [2] | [-4] | [-12] | 61 | 75 | DR | -0.3 | OpenShort | | (9) | -4 | -34 | 20 | -20 | 0.7,93 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|