|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $265.7000 One month high (close): $287.2000
HD Daily Change: 0.61% Daily StdDev 1.28% HD EMA_5_Trend: 0.79% 10Minute StdDev: $1.5065
Latest Price : $279.31(0.61%) | Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.7) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 274.66 | 272.74 | 277.27(0.11) | 277.8(0.07) | 277.74(0.14) | 279.41 | 0.9 | | -2 | 34(-3.1) | 50 | [9] | [17] | [10] | 62 | 2 | UT | 0.9 | OpenLong | | (9) | 11 | 14 | 19 | 20 | 1.2,82 | 47 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.8(hourly_sma_10 -0.58%) 277.27(hourly_sma_20 -0.77%) 274.66(daily_ema_20 -1.7%) 272.74(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Oct/2 | 12 | 274.66 | 272.74 | 276.95(0.11) | 277.61(0.01) | 277.36(0.13) | 278.9 | 0.8 | | -2 | 37(-3.5) | 50 | [9] | [14] | [18] | 34 | -11 | UT | 0.8 | OpenLong | | (8) | 10 | 42 | 10 | 20 | 1,59 | 47 | | 3 | Oct/2 | 11 | 274.66 | 272.74 | 276.63(0.1) | 277.59(0.04) | 277.01(-0.04) | 277.38 | 0.5 | | -2 | 41(-3.2) | 40 | [8] | [2] | [2] | 2 | -84 | UT | 0.2 | OpenLong | | (7) | -3 | 16 | -14 | -13 | 0.4,42 | 47 | | 4 | Oct/2 | 10 | 274.66 | 272.74 | 276.37(0.08) | 277.49(-0.04) | 277.13(-0.11) | 276.8 | 0.4 | | -2 | 44(-1.6) | 25 | [6] | [-7] | [2] | 5 | -92 | RG | -0.1 | Wait | | (7) | -9 | 16 | -15 | -8 | 0.2,50 | 47 | | 5 | Oct/2 | 9 | 274.66 | 272.74 | 276.14(0.06) | 277.61(-0.08) | 277.44(-0.15) | 276.23 | 0.3 | | -2 | 45(-2.4) | -20 | [5] | [-12] | [-16] | 4 | -100 | DR | -0.5 | OpenShort? | | (5) | -12 | -34 | -21 | -18 | 0,54 | 47 | | | | |
| 6 | Oct/1 | 15 | 274.4 | 272.22 | 275.98(0.09) | 277.83(-0.02) | 277.44(-0) | 277.49 | 0.6 | | -6 | 48(-1.6) | -5 | [7] | [0] | [1] | 44 | -42 | RG | -0.1 | Wait? | | (7) | 0 | 9 | -9 | -4 | 0.6,79 | 51 | | 7 | Oct/1 | 14 | 274.4 | 272.22 | 275.72(0.07) | 277.89(-0.01) | 277.85(-0.11) | 277.15 | 0.5 | | -6 | 49(0) | -35 | [6] | [-8] | [-10] | 50 | -52 | DR | -0.3 | OpenShort | | (7) | -9 | -23 | -8 | -15 | 0.6,85 | 51 | | 8 | Oct/1 | 13 | 274.4 | 272.22 | 275.53(0.08) | 277.92(0.07) | 278.17(0.12) | 277.98 | 0.7 | | -6 | 49(0.4) | -10 | [6] | [13] | [-4] | 67 | 37 | CR | -0.1 | HoldShort | | (7) | 9 | -10 | 1 | -13 | 1,92 | 51 | | 9 | Oct/1 | 12 | 274.4 | 272.22 | 275.32(0.09) | 277.72(0.16) | 277.85(0.02) | 278.35 | 0.8 | | -6 | 49(0.6) | -10 | [7] | [9] | [-1] | 70 | 23 | CR | 0.2 | HoldShort | | (7) | 2 | 2 | -4 | -17 | 1.2,90 | 51 | | 10 | Oct/1 | 11 | 274.4 | 272.22 | 275.06(0.11) | 277.26(0.18) | 277.85(-0) | 278.27 | 0.8 | | -6 | 48(1.6) | 5 | [9] | [9] | [6] | 75 | 6 | RG | 0.2 | Wait | | (8) | 0 | 20 | 4 | -13 | 1.3,92 | 51 | | | | |
| 11 | Oct/1 | 10 | 274.4 | 272.22 | 274.76(0.08) | 276.75(0.16) | 277.8(-0.04) | 277.51 | 0.6 | | -6 | 47(0.8) | -40 | [6] | [4] | [-14] | 64 | 6 | CR | -0.1 | HoldShort | | (8) | -3 | -33 | -9 | -15 | 1.2,84 | 51 | | 12 | Oct/1 | 9 | 274.4 | 272.22 | 274.53(0.11) | 276.3(0.22) | 277.92(0.09) | 278.72 | 0.8 | | -6 | 46(2.3) | 35 | [9] | [17] | [21] | 83 | 59 | UT | 0.3 | OpenLong? | | (8) | 7 | 64 | -6 | 14 | 1.8,88 | 51 | | 13 | Sep/30 | 15 | 274.79 | 272.31 | 274.22(0.09) | 275.68(0.16) | 277.68(0.03) | 276.41 | 0.3 | | -7 | 44(2.3) | -35 | [7] | [9] | [-18] | 63 | -4 | CR | -0.6 | HoldShort? | | (6) | 2 | -44 | -13 | -14 | 1,88 | 56 | | 14 | Sep/30 | 14 | 274.79 | 272.31 | 273.97(0.16) | 275.24(0.21) | 277.59(0.31) | 278.03 | 0.6 | | -7 | 41(-0.5) | 20 | [12] | [34] | [-2] | 91 | 65 | CR | 0.2 | OpenShort | | (10) | 24 | -9 | -3 | 20 | 1.7,98 | 56 | | 15 | Sep/30 | 13 | 274.79 | 272.31 | 273.52(0.18) | 274.67(0.19) | 276.74(0.38) | 278.36 | 0.6 | | -7 | 42(-0.8) | 40 | [14] | [40] | [8] | 100 | 93 | UT | 0.7 | CloseLong | | (14) | 30 | 8 | 5 | 20 | 2,100 | 56 | | | | |
| 16 | Sep/30 | 12 | 274.79 | 272.31 | 273.04(0.2) | 274.14(0.21) | 275.7(0.37) | 278.09 | 0.6 | | -7 | 43(-0.8) | 40 | [16] | [40] | [12] | 103 | 70 | UT | 1 | CloseLong | | (14) | 29 | 16 | 14 | 20 | 2.1,100 | 56 | | 17 | Sep/30 | 11 | 274.79 | 272.31 | 272.5(0.2) | 273.56(0.15) | 274.68(0.36) | 277.5 | 0.5 | | -7 | 43(1) | 40 | [16] | [37] | [22] | 100 | 68 | UT | 1.1 | CloseLong | | (15) | 28 | 42 | 18 | 20 | 2,100 | 56 | | 18 | Sep/30 | 10 | 274.79 | 272.31 | 271.95(0.17) | 273.14(0.08) | 273.68(0.29) | 275.97 | 0.2 | | -7 | 42(-1.8) | 40 | [13] | [28] | [27] | 85 | 50 | UT | 0.9 | HoldLong | | (14) | 23 | 61 | 12 | 20 | 1.6,95 | 56 | | 19 | Sep/30 | 9 | 274.79 | 272.31 | 271.5(0.15) | 272.92(0.02) | 272.89(0.11) | 273.78 | -0.2 | | -7 | 44(-3.4) | 30 | [12] | [11] | [8] | 62 | -45 | UT | 0.3 | OpenLong? | | (10) | 9 | 17 | 5 | 16 | 0.9,89 | 56 | | 20 | Sep/29 | 15 | 275.13 | 272.55 | 271.1(0.14) | 272.86(0.03) | 272.89(0) | 273.14 | -0.3 | | -9 | 48(1.5) | -5 | [11] | [1] | [1] | 47 | -64 | RG | 0.2 | Wait? | | (11) | 0 | 4 | -1 | 1 | 0.7,79 | 45 | | | | |
| 21 | Sep/29 | 14 | 275.13 | 272.55 | 270.73(0.13) | 272.78(0.01) | 272.58(0.05) | 272.99 | -0.3 | | -9 | 46(0.2) | 5 | [10] | [4] | [4] | 49 | -41 | RG | 0.1 | Wait | | (11) | 4 | 13 | -2 | 3 | 0.8,79 | 45 | | 22 | Sep/29 | 13 | 275.13 | 272.55 | 270.39(0.08) | 272.78(0) | 272.45(-0.05) | 272.54 | -0.4 | | -9 | 46(0.6) | -25 | [6] | [-5] | [3] | 46 | -16 | RG | 0 | Wait | | (10) | -4 | 14 | -7 | -4 | 0.8,76 | 45 | | 23 | Sep/29 | 12 | 275.13 | 272.55 | 270.16(0.05) | 272.76(0.03) | 272.59(-0.13) | 272.01 | -0.5 | | -9 | 45(-0.6) | -50 | [4] | [-11] | [-6] | 49 | -16 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -6 | -20 | 0.7,81 | 45 | | 24 | Sep/29 | 11 | 275.13 | 272.55 | 270.02(0.1) | 272.69(0.11) | 272.96(-0.06) | 272.28 | -0.5 | | -9 | 46(0) | -40 | [8] | [-1] | [-12] | 54 | -39 | DR | -0.2 | OpenShort | | (5) | -5 | -22 | -10 | -20 | 0.8,84 | 45 | | 25 | Sep/29 | 10 | 275.13 | 272.55 | 269.76(0.11) | 272.38(0.16) | 273.13(0.06) | 273.08 | -0.3 | | -9 | 46(0.2) | -10 | [9] | [10] | [4] | 68 | 22 | RG | -0 | Wait | | (9) | 5 | 21 | -8 | -16 | 1.2,88 | 45 | | | | |
| 26 | Sep/29 | 9 | 275.13 | 272.55 | 269.46(0.12) | 271.94(0.19) | 272.98(-0.04) | 272.33 | -0.4 | | -9 | 46(-0.4) | -30 | [9] | [4] | [-13] | 66 | -25 | CR | -0.2 | HoldShort? | | (8) | -3 | -26 | -10 | -20 | 1,91 | 45 | | 27 | Sep/28 | 15 | 275.74 | 273.78 | 269.15(0.14) | 271.43(0.25) | 273.08(0.06) | 273.27 | -0.4 | | -8 | 46(3.5) | -10 | [11] | [15] | [-6] | 83 | 22 | CR | 0.1 | OpenShort? | | (11) | 5 | -15 | -3 | -3 | 1.4,98 | 55 | | 28 | Sep/28 | 14 | 275.74 | 273.78 | 268.76(0.15) | 270.76(0.25) | 272.93(0.19) | 273.81 | -0.3 | | -8 | 43(3.7) | 20 | [12] | [25] | [7] | 92 | 86 | UT | 0.3 | OpenLong | | (12) | 15 | 17 | -5 | 20 | 1.8,97 | 55 | | 29 | Sep/28 | 13 | 275.74 | 273.78 | 268.36(0.11) | 270.07(0.27) | 272.42(0.29) | 273.18 | -0.4 | | -8 | 39(3.3) | 25 | [9] | [33] | [9] | 95 | 142 | UT | 0.3 | OpenLong | | (11) | 22 | 24 | -4 | 20 | 1.9,97 | 55 | | 30 | Sep/28 | 12 | 275.74 | 273.78 | 268.06(0.05) | 269.35(0.25) | 271.63(0.27) | 272.3 | -0.5 | | -8 | 36(2.2) | -25 | [4] | [29] | [-3] | 92 | 178 | CR | 0.3 | OpenShort | | (8) | 21 | -15 | 1 | 20 | 1.8,97 | 55 | | | | |
| 31 | Sep/28 | 11 | 275.74 | 273.78 | 267.93(0.05) | 268.68(0.25) | 270.91(0.42) | 272.84 | -0.4 | | -8 | 33(2.1) | 5 | [4] | [41] | [11] | 108 | 237 | RG | 0.9 | SmallShort | | (5) | 32 | 10 | 22 | 20 | 2.3,100 | 55 | | 32 | Sep/28 | 10 | 275.74 | 273.78 | 267.8(0.02) | 268.01(0.17) | 269.79(0.45) | 272.49 | -0.5 | | -8 | 31(-0.4) | -5 | [2] | [39] | [23] | 108 | 275 | RG | 1.3 | SmallShort | | (4) | 35 | 33 | 35 | 20 | 2.3,100 | 55 | | 33 | Sep/28 | 9 | 275.74 | 273.78 | 267.74(-0.03) | 267.57(0.08) | 268.59(0.32) | 271.31 | -0.7 | | -8 | 32(-6.4) | -25 | [-2] | [25] | [33] | 89 | 242 | UR | 1.3 | SmallShort? | | (0) | 25 | 59 | 39 | 20 | 1.7,96 | 55 | | 34 | Sep/25 | 15 | 276.41 | 274.57 | 267.81(-0.11) | 267.35(0.08) | 267.73(0.25) | 269.2 | -1.1 | | -9 | 38(-0.8) | -50 | [-9] | [18] | [13] | 41 | 226 | UR | 0.6 | SmallShort? | | (-5) | 19 | 14 | 31 | 20 | 0.6,76 | 51 | | 35 | Sep/25 | 14 | 276.41 | 274.57 | 268.11(-0.07) | 267.13(0.06) | 267.06(0.23) | 268.69 | -1.1 | | -9 | 39(-2) | -25 | [-5] | [16] | [19] | 4 | 148 | UR | 0.6 | SmallShort | | (-10) | 17 | 41 | 19 | 20 | 0.2,49 | 51 | | | | |
| 36 | Sep/25 | 13 | 276.41 | 274.57 | 268.31(-0.1) | 266.98(0.04) | 266.45(0.08) | 267.25 | -1.3 | | -9 | 41(-1.9) | -50 | [-8] | [3] | [9] | -29 | 80 | UR | 0.3 | SmallShort | | (-8) | 6 | 21 | 15 | -2 | -0.4,31 | 51 | | 37 | Sep/25 | 12 | 276.41 | 274.57 | 268.57(-0.12) | 266.87(0.04) | 266.23(-0.12) | 266.5 | -1.4 | | -9 | 43(-0.5) | -50 | [-9] | [-12] | [-5] | -51 | 10 | DT | 0.1 | OpenShort | | (-9) | -9 | -14 | 7 | -17 | -0.7,17 | 51 | | 38 | Sep/25 | 11 | 276.41 | 274.57 | 268.88(-0.1) | 266.77(0.05) | 266.54(-0.16) | 266.99 | -1.4 | | -9 | 43(0) | -50 | [-8] | [-15] | [10] | -53 | -9 | DP | 0.2 | OpenShort | | (-8) | -12 | 31 | 2 | -4 | -0.6,12 | 51 | | 39 | Sep/25 | 10 | 276.41 | 274.57 | 269.14(-0.1) | 266.65(-0.05) | 266.97(-0.09) | 265.89 | -1.5 | | -9 | 43(0.4) | -50 | [-8] | [-13] | [0] | -74 | -42 | DT | -0.4 | OpenShort | | (-9) | -7 | 8 | -11 | -9 | -1.1,4 | 51 | | 40 | Sep/25 | 9 | 276.41 | 274.57 | 269.41(-0.13) | 266.77(-0.16) | 267.2(-0.12) | 265.62 | -1.6 | | -9 | 43(1.7) | -50 | [-10] | [-20] | [-7] | -72 | -41 | DT | -0.5 | OpenShort? | | (-8) | -9 | -15 | -12 | 1 | -1.3,11 | 51 | | | | |
| 41 | Sep/24 | 15 | 277.4 | 275.41 | 269.75(-0.1) | 267.19(-0.15) | 267.2(0) | 266.15 | -1.6 | | -12 | 41(2.9) | -50 | [-8] | [-11] | [-18] | -60 | -30 | DT | -0.5 | OpenShort? | | (-9) | 0 | -55 | 2 | 4 | -1.3,23 | 43 | | 42 | Sep/24 | 14 | 277.4 | 275.41 | 270.01(-0.04) | 267.59(-0.12) | 267.5(0.19) | 268.07 | -1.3 | | -12 | 38(0) | -50 | [-3] | [6] | [-5] | -42 | 18 | RG | 0.2 | Wait | | (-5) | 15 | -30 | 10 | 20 | -0.7,26 | 43 | | 43 | Sep/24 | 13 | 277.4 | 275.41 | 270.12(0.02) | 267.91(-0.14) | 267(0.25) | 269.11 | -1.2 | | -12 | 38(-0.1) | 10 | [2] | [11] | [27] | -37 | 4 | RG | 0.8 | SmallShort | | (-2) | 19 | 58 | 17 | 20 | -0.4,23 | 43 | | 44 | Sep/24 | 12 | 277.4 | 275.41 | 270.07(-0.03) | 268.28(-0.3) | 266.32(-0.01) | 267.06 | -1.5 | | -12 | 38(0.8) | -50 | [-2] | [-16] | [3] | -65 | -82 | DP | 0.3 | OpenShort | | (-2) | -1 | -4 | 11 | 20 | -1.1,13 | 43 | | 45 | Sep/24 | 11 | 277.4 | 275.41 | 270.16(-0.02) | 269.09(-0.2) | 266.34(-0.2) | 267.19 | -1.5 | | -12 | 38(0.2) | -50 | [-2] | [-26] | [11] | -71 | -140 | DP | 0.3 | OpenShort | | (-2) | -15 | 31 | 8 | -6 | -1.1,7 | 43 | | | | |
| 46 | Sep/24 | 10 | 277.4 | 275.41 | 270.22(-0.03) | 269.64(-0.23) | 266.86(-0.3) | 266.09 | -1.6 | | -12 | 37(1.9) | -50 | [-2] | [-35] | [1] | -88 | -195 | DP | -0.3 | OpenShort | | (-4) | -23 | 15 | -5 | -20 | -1.6,2 | 43 | | 47 | Sep/24 | 9 | 277.4 | 275.41 | 270.29(-0.06) | 270.27(-0.27) | 267.67(-0.43) | 265.57 | -1.7 | | -12 | 36(3.3) | -50 | [-5] | [-47] | [-10] | -98 | -218 | DT | -0.8 | OpenShort? | | (-3) | -33 | -4 | -22 | -20 | -1.9,0 | 43 | | 48 | Sep/23 | 15 | 278.7 | 276.26 | 270.45(-0.1) | 270.99(-0.23) | 268.83(-0.52) | 265.71 | -1.8 | | -11 | 32(1.8) | -50 | [-8] | [-54] | [-26] | -95 | -210 | DT | -1.4 | OpenShort? | | (-5) | -40 | -41 | -32 | -20 | -2.1,8 | 35 | | 49 | Sep/23 | 14 | 278.7 | 276.26 | 270.71(-0.14) | 271.63(-0.16) | 270.23(-0.59) | 267.16 | -1.6 | | -11 | 30(2.1) | -50 | [-11] | [-56] | [-35] | -72 | -138 | DT | -1.4 | OpenShort | | (-5) | -44 | -74 | -24 | -20 | -1.6,18 | 35 | | 50 | Sep/23 | 13 | 278.7 | 276.26 | 271.08(-0.05) | 272.05(-0.1) | 271.83(-0.21) | 269.8 | -1.2 | | -11 | 28(0) | -50 | [-4] | [-24] | [-8] | -31 | -53 | DT | -1 | OpenShort | | (-7) | -16 | -9 | -10 | -20 | -0.6,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|