|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.1500 One month high (close): $15.7600
GPRE Daily Change: 3.07% Daily StdDev 3.38% GPRE EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $15.76(3.07%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 14.61 | 14.91 | 15.46(0.08) | 15.32(0.17) | 15.44(0.56) | 15.66 | 1.4 | | 9 | 31(-0.1) | 50 | [2] | [22] | [13] | 58 | 188 | UT | 1 | OpenLong | | (2) | 17 | -14 | 44 | 20 | 0.9,85 | 60 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.46(hourly_sma_20 -1.28%) 15.32(hourly_sma_10 -2.17%) 14.91(daily_ema_10 -4.79%) 14.61(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 14.61 | 14.91 | 15.45(0.18) | 15.29(0.17) | 15.35(0.44) | 15.73 | 1.5 | | 9 | 31(0.3) | 50 | [5] | [19] | [31] | 37 | 112 | UT | 1.7 | OpenLong | | (4) | 13 | 50 | 23 | 20 | 1.3,54 | 60 | | 3 | Oct/2 | 10 | 14.61 | 14.91 | 15.42(0.09) | 15.26(-0.11) | 15.28(0.34) | 15.48 | 1.2 | | 9 | 30(-0.3) | 50 | [3] | [11] | [43] | -10 | 33 | UT | 0.9 | OpenLong | | (2) | 10 | 90 | 10 | 20 | 0.3,33 | 60 | | 4 | Oct/2 | 9 | 14.61 | 14.91 | 15.41(-0.04) | 15.28(-0.37) | 15.23(-0.04) | 15.04 | 0.6 | | 9 | 31(-0.6) | 10 | [-1] | [-5] | [-23] | -74 | -211 | RG | -0.9 | SmallLong? | | (0) | -1 | -51 | -14 | -20 | -1.7,19 | 60 | | 5 | Oct/1 | 15 | 14.49 | 14.82 | 15.42(0.13) | 15.34(-0.25) | 15.24(0.26) | 15.29 | 1.1 | | 7 | 31(-1.9) | 50 | [4] | [6] | [9] | -32 | -142 | UT | 0.2 | OpenLong? | | (0) | 8 | 10 | 10 | 20 | -0.6,33 | 67 | | | | |
| 6 | Oct/1 | 14 | 14.49 | 14.82 | 15.4(0.06) | 15.38(-0.28) | 15.2(-0.23) | 15.24 | 1 | | 7 | 33(-0.7) | 45 | [2] | [-9] | [-6] | -39 | -214 | DR | 0.2 | OpenShort | | (2) | -7 | -24 | 7 | 7 | -0.7,29 | 67 | | 7 | Oct/1 | 13 | 14.49 | 14.82 | 15.39(0.08) | 15.42(-0.27) | 15.23(-0.1) | 15.36 | 1.2 | | 7 | 34(-2) | 50 | [2] | [-5] | [12] | -32 | -124 | RG | 0.5 | Wait | | (4) | -3 | 31 | 2 | 13 | -0.1,21 | 67 | | 8 | Oct/1 | 12 | 14.49 | 14.82 | 15.38(0.08) | 15.46(-0.3) | 15.24(-0.56) | 15.21 | 1 | | 7 | 36(-0.5) | 45 | [2] | [-19] | [-1] | -61 | -324 | DR | -0.1 | OpenShort | | (0) | -17 | 27 | -26 | -20 | -0.7,7 | 67 | | 9 | Oct/1 | 11 | 14.49 | 14.82 | 15.37(0.01) | 15.51(-0.33) | 15.33(-0.7) | 15.08 | 0.8 | | 7 | 36(-0.5) | 5 | [0] | [-24] | [-16] | -59 | -368 | DR | -1 | OpenShort | | (2) | -21 | -6 | -30 | -20 | -1.1,19 | 67 | | 10 | Oct/1 | 10 | 14.49 | 14.82 | 15.37(0.04) | 15.56(-0.27) | 15.44(-0.75) | 15.11 | 0.9 | | 7 | 37(-2) | 5 | [1] | [-25] | [-36] | -37 | -390 | DR | -1.2 | OpenShort | | (0) | -22 | -60 | -32 | -20 | -1,38 | 67 | | | | |
| 11 | Oct/1 | 9 | 14.49 | 14.82 | 15.36(0.15) | 15.56(0) | 15.56(-0.34) | 15.41 | 1.3 | | 7 | 39(-5.5) | 35 | [5] | [-8] | [-11] | 17 | -197 | DR | -0.5 | OpenShort? | | (4) | -10 | 0 | -16 | -20 | 0.2,62 | 67 | | 12 | Sep/30 | 15 | 14.42 | 14.78 | 15.34(0.28) | 15.6(0.13) | 15.61(-0.43) | 15.41 | 1.4 | | 9 | 44(-11.8) | 45 | [8] | [-7] | [-24] | 31 | -323 | DR | -0.6 | OpenShort? | | (6) | -13 | -41 | -14 | -20 | 0.2,76 | 70 | | 13 | Sep/30 | 14 | 14.42 | 14.78 | 15.3(0.48) | 15.58(0.3) | 15.68(-0.05) | 15.62 | 1.7 | | 9 | 56(-6.8) | 50 | [14] | [8] | [-6] | 59 | -266 | CR | -0.2 | HoldShort | | (10) | -2 | -4 | -6 | -20 | 0.8,89 | 70 | | 14 | Sep/30 | 13 | 14.42 | 14.78 | 15.23(0.49) | 15.53(0.23) | 15.69(0.03) | 15.64 | 1.7 | | 9 | 63(-4.3) | 50 | [15] | [10] | [-6] | 65 | -197 | CR | -0.1 | HoldShort | | (14) | 1 | -12 | -8 | -13 | 0.9,92 | 70 | | 15 | Sep/30 | 12 | 14.42 | 14.78 | 15.16(0.51) | 15.49(0.44) | 15.69(0.26) | 15.7 | 1.8 | | 9 | 67(-2.9) | 50 | [15] | [20] | [1] | 74 | -71 | UT | 0 | OpenLong | | (16) | 8 | 2 | -5 | 13 | 1.1,96 | 70 | | | | |
| 16 | Sep/30 | 11 | 14.42 | 14.78 | 15.08(0.49) | 15.42(0.4) | 15.65(0.4) | 15.69 | 1.8 | | 9 | 70(-0.3) | 50 | [15] | [23] | [-3] | 78 | 24 | CR | 0.1 | OpenShort | | (16) | 12 | -10 | -4 | 6 | 1.2,98 | 70 | | 17 | Sep/30 | 10 | 14.42 | 14.78 | 15.01(0.5) | 15.36(0.42) | 15.59(0.69) | 15.74 | 1.9 | | 9 | 70(3) | 50 | [15] | [32] | [14] | 88 | 172 | UT | 0.3 | OpenLong | | (16) | 21 | 14 | -0 | 20 | 1.5,100 | 70 | | 18 | Sep/30 | 9 | 14.42 | 14.78 | 14.93(0.37) | 15.3(0.48) | 15.48(0.66) | 15.67 | 1.8 | | 9 | 67(3.1) | 50 | [11] | [31] | [7] | 90 | 302 | UT | 0.4 | OpenLong? | | (15) | 20 | 10 | 2 | 20 | 1.6,100 | 70 | | 19 | Sep/29 | 15 | 14.32 | 14.72 | 14.88(0.43) | 15.23(0.36) | 15.38(0.5) | 15.62 | 1.9 | | 10 | 64(0.2) | 50 | [13] | [25] | [16] | 90 | 205 | UT | 0.5 | HoldLong? | | (12) | 15 | 20 | 4 | 20 | 1.6,100 | 68 | | 20 | Sep/29 | 14 | 14.32 | 14.72 | 14.82(0.44) | 15.18(0.36) | 15.3(0.69) | 15.52 | 1.8 | | 10 | 64(4.2) | 50 | [13] | [31] | [19] | 89 | 211 | UT | 0.5 | OpenLong | | (13) | 21 | 28 | 6 | 20 | 1.6,99 | 68 | | | | |
| 21 | Sep/29 | 13 | 14.32 | 14.72 | 14.76(0.33) | 15.13(0.36) | 15.2(0.46) | 15.38 | 1.6 | | 10 | 60(2.1) | 50 | [10] | [23] | [14] | 84 | 209 | UT | 0.4 | OpenLong | | (13) | 14 | 32 | 1 | 20 | 1.5,96 | 68 | | 22 | Sep/29 | 12 | 14.32 | 14.72 | 14.71(0.32) | 15.08(0.44) | 15.13(0.14) | 15.22 | 1.3 | | 10 | 58(-1.6) | 50 | [10] | [15] | [5] | 79 | 71 | UT | 0.2 | HoldLong | | (6) | 4 | 14 | 3 | 0 | 1.3,96 | 68 | | 23 | Sep/29 | 11 | 14.32 | 14.72 | 14.66(0.39) | 15.01(0.6) | 15.11(0.23) | 15.15 | 1.2 | | 10 | 59(-3.8) | 50 | [12] | [21] | [-13] | 72 | 9 | CR | 0.1 | HoldShort | | (11) | 7 | -18 | -2 | -20 | 1.2,92 | 68 | | 24 | Sep/29 | 10 | 14.32 | 14.72 | 14.6(0.5) | 14.92(0.7) | 15.07(0.15) | 15.24 | 1.4 | | 10 | 63(0.5) | 50 | [15] | [21] | [17] | 81 | -7 | UT | 0.4 | HoldLong | | (15) | 5 | 54 | -3 | -7 | 1.5,93 | 68 | | 25 | Sep/29 | 9 | 14.32 | 14.72 | 14.53(0.4) | 14.82(0.52) | 15.05(-0.03) | 14.98 | 1 | | 10 | 63(-0.4) | 50 | [12] | [12] | [-9] | 71 | -82 | CR | -0.2 | HoldShort? | | (13) | -1 | -16 | -6 | -20 | 1.1,93 | 68 | | | | |
| 26 | Sep/28 | 15 | 14.21 | 14.65 | 14.47(0.38) | 14.74(0.58) | 15.06(0.27) | 15.06 | 1.3 | | 8 | 63(-1.7) | 50 | [11] | [20] | [-3] | 79 | 109 | CR | 0 | OpenShort? | | (15) | 8 | -10 | -9 | 20 | 1.4,94 | 70 | | 27 | Sep/28 | 14 | 14.21 | 14.65 | 14.41(0.34) | 14.66(0.59) | 15.02(0.68) | 15.11 | 1.4 | | 8 | 65(4.5) | 50 | [10] | [33] | [14] | 89 | 325 | UT | 0.2 | OpenLong | | (13) | 20 | 25 | -7 | 20 | 1.7,96 | 70 | | 28 | Sep/28 | 13 | 14.21 | 14.65 | 14.36(0.3) | 14.57(0.31) | 14.92(1.05) | 14.99 | 1.2 | | 8 | 60(4.3) | 50 | [9] | [39] | [4] | 89 | 404 | UT | 0.2 | OpenLong | | (11) | 32 | -24 | -3 | 20 | 1.7,96 | 70 | | 29 | Sep/28 | 12 | 14.21 | 14.65 | 14.32(0.27) | 14.52(0.44) | 14.77(1.27) | 15.11 | 1.4 | | 8 | 56(7.1) | 50 | [8] | [48] | [22] | 105 | 596 | UT | 1 | HoldLong | | (11) | 38 | 19 | 14 | 20 | 2.2,100 | 70 | | 30 | Sep/28 | 11 | 14.21 | 14.65 | 14.28(0.18) | 14.46(0.51) | 14.59(1.11) | 15.02 | 1.3 | | 8 | 49(6.4) | 50 | [5] | [43] | [29] | 110 | 614 | UT | 1.4 | HoldLong | | (9) | 33 | 29 | 32 | 20 | 2.4,100 | 70 | | | | |
| 31 | Sep/28 | 10 | 14.21 | 14.65 | 14.25(0.1) | 14.39(0.3) | 14.43(0.97) | 14.88 | 1.1 | | 8 | 43(3.2) | 50 | [3] | [35] | [39] | 98 | 579 | UT | 1.7 | OpenLong | | (4) | 29 | 57 | 27 | 20 | 2.4,88 | 70 | | 32 | Sep/28 | 9 | 14.21 | 14.65 | 14.24(0.01) | 14.35(0.26) | 14.29(0.44) | 14.61 | 0.6 | | 8 | 39(-443.4) | 50 | [0] | [18] | [36] | 63 | 357 | UT | 1.3 | OpenLong? | | (0) | 13 | 85 | 14 | 20 | 1.5,75 | 70 | | 33 | Sep/25 | 15 | 14.16 | 14.62 | 14.24(5.26) | 14.31(0.16) | 14.23(-0.38) | 14.22 | 0.1 | | 7 | 483(-25.7) | 50 | [158] | [31] | [-5] | 14 | -5223 | CR | -0 | HoldShort? | | (-4) | -11 | 2 | -4 | -20 | -0,64 | 58 | | 34 | Sep/25 | 14 | 14.16 | 14.62 | 13.53(-0.21) | 14.29(0.35) | 14.28(-0.33) | 14.21 | 0.1 | | 7 | 508(-1.3) | -50 | [-6] | [-6] | [-13] | 18 | 626 | DT | -0 | OpenShort | | (172) | -10 | -6 | -7 | -20 | 0.2,63 | 58 | | 35 | Sep/25 | 13 | 14.16 | 14.62 | 13.56(-0.19) | 14.24(0.27) | 14.33(-0.08) | 14.24 | 0.1 | | 7 | 510(-1.2) | -25 | [-6] | [1] | [-2] | 21 | 668 | RG | -0 | Wait | | (-7) | -2 | 13 | -12 | -20 | 0.2,66 | 58 | | | | |
| 36 | Sep/25 | 12 | 14.16 | 14.62 | 13.59(-0.18) | 14.2(0.18) | 14.34(-0.44) | 14.18 | 0 | | 7 | 511(-0.9) | -50 | [-6] | [-12] | [-14] | 26 | 498 | DT | -0.1 | OpenShort | | (-9) | -14 | -24 | -7 | -20 | 0.2,71 | 58 | | 37 | Sep/25 | 11 | 14.16 | 14.62 | 13.61(-0.17) | 14.17(0.15) | 14.4(0.01) | 14.29 | 0.2 | | 7 | 512(-0.7) | -40 | [-5] | [2] | [-14] | 39 | 672 | RG | -0 | Wait | | (-5) | 0 | -45 | -4 | 20 | 0.2,84 | 58 | | 38 | Sep/25 | 10 | 14.16 | 14.62 | 13.63(-0.07) | 14.15(0.29) | 14.4(0.77) | 14.5 | 0.6 | | 7 | 513(-0.5) | 45 | [-2] | [28] | [14] | 56 | 899 | UR | 0 | SmallShort | | (-2) | 24 | 17 | 1 | 20 | 0.3,98 | 58 | | 39 | Sep/25 | 9 | 14.16 | 14.62 | 13.64(-0.1) | 14.11(0.02) | 14.29(0.97) | 14.42 | 0.4 | | 7 | 513(-0.6) | 45 | [-3] | [30] | [20] | 48 | 910 | UR | 0 | SmallShort? | | (-2) | 30 | 22 | -0 | 20 | 0.3,90 | 58 | | 40 | Sep/24 | 15 | 14.14 | 14.59 | 13.65(-0.16) | 14.11(-0.08) | 14.15(0.64) | 14.32 | 0.3 | | 6 | 514(8.3) | -10 | [-5] | [18] | [-3] | 52 | 807 | RG | 0.1 | Wait? | | (-5) | 20 | -36 | 2 | 20 | 0.2,97 | 60 | | | | |
| 41 | Sep/24 | 14 | 14.14 | 14.59 | 13.67(0.02) | 14.12(-0.03) | 14.06(0.82) | 14.49 | 0.6 | | 6 | 505(0.5) | 50 | [1] | [25] | [33] | 54 | 785 | UT | 0.1 | OpenLong | | (-2) | 25 | 48 | 3 | 20 | 0.3,96 | 60 | | 42 | Sep/24 | 13 | 14.14 | 14.59 | 13.67(0.07) | 14.12(-0.31) | 13.95(0.36) | 14.27 | 0.2 | | 6 | 505(0.1) | 50 | [2] | [7] | [34] | 49 | 463 | UT | 0.1 | OpenLong | | (-2) | 11 | 69 | 1 | 20 | 0.2,94 | 60 | | 43 | Sep/24 | 12 | 14.14 | 14.59 | 13.66(-0.12) | 14.16(10.9) | 13.9(-0.2) | 13.96 | -0.3 | | 6 | 505(-0.4) | -50 | [-4] | [160] | [-131] | 47 | 291 | RG | 0 | Wait | | (-2) | -6 | 52 | -0 | -20 | 0.1,94 | 60 | | 44 | Sep/24 | 11 | 14.14 | 14.59 | 13.68(-0.17) | 12.77(-0.83) | 13.93(-0.93) | 13.73 | -0.7 | | 6 | 505(-0.1) | 30 | [-5] | [-42] | [37] | 44 | -22 | RG | -0.1 | Wait | | (-5) | -28 | -29 | -2 | 20 | 0,94 | 60 | | 45 | Sep/24 | 10 | 14.14 | 14.59 | 13.7(-0.08) | 12.88(-0.69) | 14.06(-0.87) | 13.86 | -0.5 | | 6 | 505(0) | 45 | [-2] | [-37] | [43] | 47 | -19 | RG | -0.1 | Wait | | (-7) | -27 | -13 | 0 | 20 | 0.1,94 | 60 | | | | |
| 46 | Sep/24 | 9 | 14.14 | 14.59 | 13.71(0.02) | 12.97(-0.64) | 14.18(-0.85) | 13.92 | -0.4 | | 6 | 505(-0.5) | 50 | [1] | [-35] | [39] | 48 | -80 | RG | -0.1 | Wait? | | (0) | -26 | -26 | 0 | 20 | 0.1,95 | 60 | | 47 | Sep/23 | 15 | 14.16 | 14.55 | 13.71(0) | 12.97(0) | 14.18(0) | 14.04 | -0.2 | | 2 | 506(505.7) | 50 | [0] | [-1] | [43] | 49 | 240 | RG | -0.1 | Wait? | | (2) | 0 | -13 | 0 | 20 | 0.1,96 | 52 | | 48 | Sep/23 | 14 | 14.16 | 14.55 | 13.71(0) | 12.97(0) | 14.18(0) | 14.1 | -0.1 | | 2 | 0(0) | 50 | [0] | [-1] | [33] | 47 | 0 | RG | 0 | Wait | | (-5) | 0 | -64 | 16 | 20 | 0,97 | 52 | | 49 | Sep/23 | 13 | 14.16 | 14.55 | 13.71(0) | 12.97(0) | 14.18(0) | 14.4 | 0.4 | | 2 | 0(0) | 50 | [0] | [-1] | [62] | 48 | 0 | RG | 0 | Wait | | (181) | 0 | -15 | 16 | 20 | 0,98 | 52 | | 50 | Sep/23 | 12 | 14.16 | 14.55 | 13.71(0) | 12.97(0) | 14.18(0) | 14.47 | 0.5 | | 2 | 0(0) | 50 | [0] | [-1] | [66] | 48 | 0 | RG | 0 | Wait | | (192) | 0 | -9 | 16 | 20 | 0,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|