|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $231.0000 One month high (close): $253.6500
FLT Daily Change: -1.15% Daily StdDev 2.01% FLT EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $234.46(-1.15%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 235.93 | 236.87 | 238.34(-0.13) | 235.97(-0.22) | 234.62(0.24) | 235.24 | -0.2 | | -2 | 103(0.5) | 0 | [-7] | [3] | [9] | -48 | 80 | UR | 0.2 | SmallShort | | (-6) | 12 | 14 | 11 | 20 | -1,27 | 50 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.93(daily_ema_20 0.29%) 235.97(hourly_sma_10 0.31%) 236.87(daily_ema_10 0.69%) 238.34(hourly_sma_20 1.32%)
|
| | | 2 | Oct/2 | 13 | 235.93 | 236.87 | 238.66(-0.15) | 236.49(-0.22) | 234.05(-0.23) | 234.51 | -0.5 | | -2 | 102(3.2) | -45 | [-8] | [-20] | [-2] | -62 | -66 | DT | 0.1 | OpenShort | | (-7) | -11 | -7 | 11 | -13 | -1.4,23 | 50 | | 3 | Oct/2 | 12 | 235.93 | 236.87 | 239.02(-0.14) | 237.01(-0.29) | 234.6(-0.25) | 234.86 | -0.4 | | -2 | 99(4.1) | -30 | [-7] | [-23] | [7] | -63 | -84 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 22 | -3 | -1.4,22 | 50 | | 4 | Oct/2 | 11 | 235.93 | 236.87 | 239.37(-0.15) | 237.69(-0.12) | 235.18(-0.44) | 234.34 | -0.5 | | -2 | 95(7.4) | -50 | [-8] | [-28] | [-5] | -82 | -166 | DT | -0.3 | OpenShort | | (-7) | -22 | 3 | -0 | -20 | -1.8,13 | 50 | | 5 | Oct/2 | 10 | 235.93 | 236.87 | 239.72(-0.15) | 237.98(-0.21) | 236.23(-0.45) | 234.17 | -0.6 | | -2 | 88(9.8) | -40 | [-8] | [-31] | [5] | -96 | -188 | DP | -0.8 | OpenShort | | (-7) | -22 | 35 | -9 | -20 | -2.1,7 | 50 | | | | |
| 6 | Oct/2 | 9 | 235.93 | 236.87 | 240.07(-0.2) | 238.48(-0.36) | 237.31(-0.68) | 232.37 | -1.2 | | -2 | 78(24.4) | -50 | [-10] | [-47] | [-45] | -129 | -285 | DT | -2.1 | HoldShort? | | (-9) | -34 | -93 | -34 | -20 | -3.3,4 | 50 | | 7 | Oct/1 | 15 | 236.47 | 237.59 | 240.54(-0.11) | 239.34(-0.2) | 238.93(-0.2) | 237.26 | 0.2 | | -1 | 53(15.1) | -40 | [-6] | [-17] | [-8] | -81 | -74 | DT | -1 | OpenShort? | | (-5) | -10 | -10 | -18 | -18 | -2,19 | 59 | | 8 | Oct/1 | 14 | 236.47 | 237.59 | 240.8(-0.08) | 239.81(-0.17) | 239.41(-0.33) | 237.78 | 0.4 | | -1 | 38(4.5) | -50 | [-4] | [-22] | [-17] | -69 | -132 | DT | -1.1 | OpenShort | | (-5) | -16 | -33 | -23 | -20 | -2.1,34 | 59 | | 9 | Oct/1 | 13 | 236.47 | 237.59 | 240.99(-0.04) | 240.22(-0.12) | 240.19(0.19) | 239.55 | 0.8 | | -1 | 34(1.1) | 5 | [-2] | [6] | [1] | -26 | 37 | UR | -0.5 | SmallShort | | (-2) | 10 | -0 | 4 | 4 | -1.1,52 | 59 | | 10 | Oct/1 | 12 | 236.47 | 237.59 | 241.09(-0.04) | 240.51(-0.09) | 239.73(0.03) | 239.58 | 0.8 | | -1 | 33(1.3) | -20 | [-2] | [-2] | [-7] | -28 | -7 | DT | -0.1 | OpenShort | | (-2) | 2 | -17 | -6 | -7 | -1.2,52 | 59 | | | | |
| 11 | Oct/1 | 11 | 236.47 | 237.59 | 241.18(-0.01) | 240.72(-0.04) | 239.65(-0.04) | 240.5 | 1.1 | | -1 | 31(0.2) | 25 | [-1] | [-3] | [13] | 1 | -30 | RG | 0.7 | Wait | | (-1) | -2 | 16 | 47 | 0 | -0.6,66 | 59 | | 12 | Oct/1 | 10 | 236.47 | 237.59 | 241.21(-0.04) | 240.82(-0.09) | 239.74(-0.19) | 239.65 | 0.9 | | -1 | 31(1.4) | -35 | [-2] | [-13] | [-12] | -38 | -69 | DT | -0.1 | OpenShort | | (-1) | -10 | -38 | 11 | -13 | -1.3,45 | 59 | | 13 | Oct/1 | 9 | 236.47 | 237.59 | 241.21(-0) | 241.03(-0.01) | 240.21(-0.02) | 241.69 | 1.4 | | -1 | 30(-0.3) | 45 | [0] | [-2] | [30] | -11 | 13 | RG | 1.3 | SmallShort? | | (0) | -1 | 85 | -0 | 18 | 0.4,29 | 59 | | 14 | Sep/30 | 15 | 237.2 | 237.48 | 241.3(-0.07) | 241.04(-0.18) | 240.25(-0.43) | 237.23 | 0 | | -1 | 30(5.4) | -50 | [-4] | [-27] | [-28] | -140 | -212 | DT | -2.7 | HoldShort? | | (-5) | -21 | -37 | -59 | -20 | -3.6,0 | 57 | | 15 | Sep/30 | 14 | 237.2 | 237.48 | 241.46(0.06) | 241.46(-0.09) | 241.28(-0.21) | 239.16 | 0.4 | | -1 | 25(-10.5) | -25 | [3] | [-12] | [-22] | -72 | -224 | DR | -1.6 | OpenShort | | (-1) | -10 | -34 | -38 | -20 | -1.8,23 | 57 | | | | |
| 16 | Sep/30 | 13 | 237.2 | 237.48 | 241.31(0.13) | 241.67(-0.03) | 241.79(-0.04) | 240.98 | 0.7 | | -1 | 35(-8.8) | 10 | [6] | [-1] | [-11] | -10 | -162 | DR | -0.4 | OpenShort | | (5) | -2 | -19 | -21 | -14 | -0.2,45 | 57 | | 17 | Sep/30 | 12 | 237.2 | 237.48 | 241(0.16) | 241.75(-0.01) | 241.9(0.02) | 241.98 | 0.9 | | -1 | 44(-7.3) | 25 | [8] | [3] | [1] | 37 | -130 | UT | 0 | OpenLong | | (7) | 1 | 1 | -2 | 10 | 0.4,77 | 57 | | 18 | Sep/30 | 11 | 237.2 | 237.48 | 240.62(0.17) | 241.78(0.01) | 241.86(0.01) | 241.92 | 0.9 | | -1 | 51(-6.1) | 25 | [8] | [3] | [-3] | 41 | -133 | CR | 0 | HoldShort | | (7) | 1 | -9 | -2 | 1 | 0.5,78 | 57 | | 19 | Sep/30 | 10 | 237.2 | 237.48 | 240.22(0.18) | 241.75(0.03) | 241.83(0.08) | 242.38 | 1 | | -1 | 57(-5.1) | 45 | [9] | [7] | [5] | 53 | -85 | UT | 0.2 | OpenLong | | (9) | 4 | 13 | -3 | 10 | 0.7,85 | 57 | | 20 | Sep/30 | 9 | 237.2 | 237.48 | 239.79(0.18) | 241.67(0.01) | 241.64(0.04) | 241.71 | 0.9 | | -1 | 63(-6.4) | 35 | [9] | [5] | [0] | 43 | -106 | UT | 0 | OpenLong? | | (8) | 2 | 4 | -7 | -1 | 0.6,78 | 57 | | | | |
| 21 | Sep/29 | 15 | 237.72 | 237.14 | 239.36(0.21) | 241.64(0.02) | 241.55(-0.02) | 241.5 | 0.6 | | -2 | 69(5.6) | 30 | [10] | [3] | [-3] | 46 | -147 | CR | -0 | HoldShort? | | (9) | -1 | -5 | -6 | -7 | 0.6,81 | 57 | | 22 | Sep/29 | 14 | 237.72 | 237.14 | 238.87(0.17) | 241.6(0.01) | 241.6(-0.04) | 241.78 | 0.7 | | -2 | 63(-0.8) | 25 | [8] | [1] | [-0] | 62 | -77 | UT | 0 | OpenLong | | (10) | -2 | -0 | -2 | 3 | 0.8,92 | 57 | | 23 | Sep/29 | 13 | 237.72 | 237.14 | 238.46(0.16) | 241.58(0.01) | 241.7(0.01) | 241.8 | 0.7 | | -2 | 64(-0.4) | 15 | [8] | [4] | [2] | 63 | -32 | UT | 0 | OpenLong | | (8) | 1 | 7 | -4 | 5 | 0.9,90 | 57 | | 24 | Sep/29 | 12 | 237.72 | 237.14 | 238.07(0.16) | 241.56(0.04) | 241.68(-0.01) | 241.43 | 0.6 | | -2 | 65(-2.8) | 10 | [8] | [3] | [-1] | 63 | -37 | CR | -0.1 | HoldShort | | (7) | -1 | 3 | -7 | -12 | 0.9,90 | 57 | | 25 | Sep/29 | 11 | 237.72 | 237.14 | 237.69(0.21) | 241.46(0.21) | 241.7(-0.02) | 241.25 | 0.6 | | -2 | 67(-2.5) | 20 | [10] | [8] | [-8] | 67 | -84 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -5 | -20 | 0.9,94 | 57 | | | | |
| 26 | Sep/29 | 10 | 237.72 | 237.14 | 237.18(0.23) | 240.95(0.29) | 241.74(0.06) | 241.74 | 0.7 | | -2 | 70(-0.6) | 25 | [11] | [14] | [-7] | 76 | -44 | CR | 0 | OpenShort | | (11) | 3 | -11 | -3 | -20 | 1.1,98 | 57 | | 27 | Sep/29 | 9 | 237.72 | 237.14 | 236.63(0.24) | 240.25(0.33) | 241.6(0.06) | 242.31 | 0.8 | | -2 | 70(0.5) | 40 | [12] | [15] | [3] | 85 | -5 | UT | 0.2 | HoldLong? | | (12) | 3 | 12 | -2 | -8 | 1.4,100 | 57 | | 28 | Sep/28 | 15 | 238.17 | 236.3 | 236.06(0.24) | 239.46(0.32) | 241.6(0) | 241.66 | 0.5 | | -4 | 70(10) | 20 | [12] | [11] | [-0] | 82 | -21 | UT | 0.1 | OpenLong? | | (11) | 0 | 2 | -4 | -5 | 1.3,99 | 62 | | 29 | Sep/28 | 14 | 238.17 | 236.3 | 235.49(0.17) | 238.69(0.33) | 241.44(0.09) | 241.56 | 0.5 | | -4 | 60(3.7) | 15 | [8] | [15] | [1] | 85 | 103 | UT | 0 | OpenLong | | (11) | 4 | 2 | -7 | 15 | 1.5,97 | 62 | | 30 | Sep/28 | 13 | 238.17 | 236.3 | 235.09(0.14) | 237.9(0.35) | 241.22(0.44) | 241.43 | 0.5 | | -4 | 56(4.1) | 25 | [7] | [32] | [3] | 90 | 237 | UT | 0.1 | OpenLong | | (8) | 21 | 7 | -8 | 20 | 1.7,97 | 62 | | | | |
| 31 | Sep/28 | 12 | 238.17 | 236.3 | 234.75(0.11) | 237.07(0.4) | 240.17(0.53) | 241.05 | 0.4 | | -4 | 52(4) | 10 | [5] | [37] | [-2] | 93 | 294 | CR | 0.3 | OpenShort | | (7) | 26 | -10 | -9 | 20 | 1.8,98 | 62 | | 32 | Sep/28 | 11 | 238.17 | 236.3 | 234.5(0.11) | 236.14(0.34) | 238.9(0.6) | 241.56 | 0.5 | | -4 | 48(5.7) | 30 | [5] | [39] | [8] | 105 | 344 | UT | 0.8 | HoldLong | | (5) | 29 | -1 | 11 | 20 | 2.2,100 | 62 | | 33 | Sep/28 | 10 | 238.17 | 236.3 | 234.24(0.12) | 235.33(0.32) | 237.48(0.65) | 241.63 | 0.5 | | -4 | 42(7.2) | 35 | [6] | [41] | [21] | 115 | 366 | UT | 1.5 | HoldLong | | (5) | 31 | 23 | 25 | 20 | 2.6,100 | 62 | | 34 | Sep/28 | 9 | 238.17 | 236.3 | 233.96(0.09) | 234.58(0.28) | 235.94(0.58) | 240.42 | 0.3 | | -4 | 35(5.5) | 25 | [4] | [36] | [41] | 120 | 340 | UT | 1.9 | HoldLong? | | (5) | 28 | 81 | 30 | 20 | 2.8,100 | 62 | | 35 | Sep/25 | 15 | 238.73 | 235.58 | 233.74(-0.02) | 233.93(0.22) | 234.58(0.26) | 236.18 | -0.3 | | -6 | 30(3.7) | -5 | [-1] | [18] | [15] | 71 | 193 | UR | 0.8 | SmallShort? | | (0) | 13 | 28 | 22 | 20 | 1.2,91 | 48 | | | | |
| 36 | Sep/25 | 14 | 238.73 | 235.58 | 233.78(-0.02) | 233.42(0.18) | 233.97(0.26) | 234.74 | -0.5 | | -6 | 26(-0.2) | -15 | [-1] | [17] | [5] | 41 | 131 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 17 | 3 | 0.5,78 | 48 | | 37 | Sep/25 | 13 | 238.73 | 235.58 | 233.84(-0.02) | 233(0.15) | 233.37(0.08) | 234.42 | -0.6 | | -6 | 26(0.1) | -15 | [-1] | [8] | [7] | 29 | 64 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 16 | 10 | 0.3,71 | 48 | | 38 | Sep/25 | 12 | 238.73 | 235.58 | 233.84(-0) | 232.65(0.16) | 233.19(-0.01) | 233.93 | -0.6 | | -6 | 26(0) | -20 | [0] | [4] | [4] | 6 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 6 | 13 | 4 | 0,56 | 48 | | 39 | Sep/25 | 11 | 238.73 | 235.58 | 233.88(-0.01) | 232.65(-0) | 233.21(-0.03) | 233.63 | -0.7 | | -6 | 26(0) | -20 | [-1] | [-1] | [6] | -11 | -6 | DP | 0.2 | OpenShort | | (-1) | -1 | 10 | -3 | 20 | -0.1,42 | 48 | | 40 | Sep/25 | 10 | 238.73 | 235.58 | 233.9(-0.01) | 232.29(-0.06) | 233.27(0.17) | 233.12 | -0.7 | | -6 | 26(0.1) | -5 | [-1] | [7] | [11] | -20 | 25 | UR | -0.1 | SmallShort | | (-1) | 8 | 27 | -4 | 20 | -0.4,40 | 48 | | | | |
| 41 | Sep/25 | 9 | 238.73 | 235.58 | 233.93(-0.04) | 232.44(-0.18) | 232.87(0.1) | 231.74 | -0.9 | | -6 | 26(0.4) | -45 | [-2] | [0] | [-11] | -34 | -21 | DT | -0.6 | OpenShort? | | (-2) | 5 | -35 | -2 | 17 | -1.1,44 | 48 | | 42 | Sep/24 | 15 | 239.25 | 235.02 | 234.03(-0.04) | 232.87(-0.12) | 232.64(0.23) | 233.54 | -0.7 | | -8 | 26(0.8) | -35 | [-2] | [7] | [5] | -3 | 84 | UR | 0.5 | SmallShort? | | (0) | 11 | -10 | 25 | 20 | -0.3,55 | 36 | | 43 | Sep/24 | 14 | 239.25 | 235.02 | 234.13(-0.02) | 233.14(-0.09) | 232.11(0.33) | 234.04 | -0.7 | | -8 | 25(-0.3) | -20 | [-1] | [13] | [9] | -8 | 111 | UR | 1 | SmallShort | | (-1) | 16 | 2 | 28 | 20 | -0,42 | 36 | | 44 | Sep/24 | 13 | 239.25 | 235.02 | 234.17(0.02) | 233.34(-0.1) | 231.35(0.02) | 233.92 | -0.7 | | -8 | 25(-0.2) | 5 | [1] | [-2] | [25] | -28 | -28 | RG | 1.3 | SmallShort | | (-1) | 1 | 55 | 23 | 20 | -0.1,25 | 36 | | 45 | Sep/24 | 12 | 239.25 | 235.02 | 234.12(-0.03) | 233.56(-0.25) | 231.3(-0.3) | 231.09 | -1 | | -8 | 25(1.4) | -50 | [-1] | [-21] | [3] | -79 | -179 | DP | -0.1 | OpenShort | | (-2) | -14 | 10 | 7 | -20 | -1.5,9 | 36 | | | | |
| 46 | Sep/24 | 11 | 239.25 | 235.02 | 234.2(-0.07) | 234.14(-0.23) | 232.01(-0.47) | 230.59 | -1.1 | | -8 | 24(1.8) | -50 | [-3] | [-29] | [-11] | -93 | -201 | DT | -0.8 | OpenShort | | (-2) | -23 | -6 | -24 | -20 | -1.9,5 | 36 | | 47 | Sep/24 | 10 | 239.25 | 235.02 | 234.37(-0.03) | 234.67(-0.19) | 233.1(-0.46) | 230.91 | -1.1 | | -8 | 22(1.1) | -50 | [-1] | [-27] | [-8] | -96 | -241 | DT | -1.3 | OpenShort | | (-3) | -22 | 13 | -38 | -20 | -2,4 | 36 | | 48 | Sep/24 | 9 | 239.25 | 235.02 | 234.45(-0.04) | 235.11(-0.16) | 234.17(-0.5) | 230.25 | -1.2 | | -8 | 21(3.2) | -50 | [-2] | [-29] | [-36] | -100 | -271 | DT | -2.4 | HoldShort? | | (-2) | -24 | -66 | -33 | -20 | -2.6,15 | 36 | | 49 | Sep/23 | 15 | 239.81 | 235.01 | 234.54(0.01) | 235.48(-0.02) | 235.34(-0.21) | 233.65 | -0.8 | | -8 | 18(-10.1) | -50 | [1] | [-11] | [-11] | -22 | -106 | DR | -1.2 | OpenShort? | | (2) | -10 | -19 | -7 | -20 | -0.6,43 | 31 | | 50 | Sep/23 | 14 | 239.81 | 235.01 | 234.52(-0.16) | 235.52(0.04) | 235.83(-0.19) | 234.62 | -0.7 | | -8 | 28(-6.3) | -50 | [-7] | [-10] | [-11] | 17 | 111 | DT | -0.6 | OpenShort | | (1) | -9 | -28 | 6 | -20 | 0,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|