|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $12.7700 One month high (close): $16.9100
FAZ Daily Change: -2.47% Daily StdDev 3.27% FAZ EMA_5_Trend: -2.14% 10Minute StdDev: $0.274
Latest Price : $14.62(-2.47%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 14.96 | 15.66 | 15.2(-0.19) | 15.1(0.04) | 15.17(0.29) | 15.16 | 0.2 | | 11 | 29(-0.1) | 5 | [-6] | [8] | [-13] | 15 | 252 | RG | -0 | Wait | | (-6) | 9 | -46 | 13 | 7 | -0.1,67 | 59 | Sample size 14 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.1(weak_hourly_sma_10 -0.4%) 14.96(daily_ema_20 -1.32%)
Resistance Levels: 15.2(hourly_sma_20 0.26%) 15.66(weak_daily_ema_10 3.3%)
|
| | | 2 | Oct/2 | 9 | 14.96 | 15.66 | 15.23(0.03) | 15.09(0.34) | 15.13(0.61) | 15.41 | 0.5 | | 11 | 29(0) | 50 | [1] | [24] | [30] | 29 | 254 | UT | 1 | OpenLong? | | (-4) | 19 | 58 | 27 | 20 | 0.6,64 | 59 | | 3 | Oct/1 | 15 | 14.92 | 15.67 | 15.23(-0.07) | 15.04(0.11) | 15.13(0) | 15.1 | 0.2 | | 14 | 29(1) | 35 | [-2] | [3] | [-3] | -18 | -16 | RG | 0.2 | Wait? | | (-2) | 0 | -15 | 10 | 7 | -0.5,45 | 55 | | 4 | Oct/1 | 14 | 14.92 | 15.67 | 15.24(0.05) | 15.04(-0) | 15.04(0.53) | 15.18 | 0.3 | | 14 | 28(-1.1) | 50 | [2] | [18] | [21] | -25 | 52 | UT | 0.5 | OpenLong | | (-2) | 16 | 40 | 9 | 20 | -0.2,30 | 55 | | 5 | Oct/1 | 13 | 14.92 | 15.67 | 15.23(0.02) | 15.02(-0.15) | 14.96(-0.46) | 14.97 | 0.1 | | 14 | 29(-0.3) | 50 | [1] | [-15] | [2] | -53 | -315 | RG | 0 | Wait | | (-2) | -14 | 2 | -6 | 20 | -0.9,20 | 55 | | | | |
| 6 | Oct/1 | 12 | 14.92 | 15.67 | 15.23(0.03) | 15.04(-0.22) | 15.03(-0.23) | 14.96 | 0 | | 14 | 30(-0.3) | 50 | [1] | [-9] | [-2] | -49 | -275 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | 3 | -20 | -0.9,24 | 55 | | 7 | Oct/1 | 11 | 14.92 | 15.67 | 15.23(-0) | 15.07(-0.39) | 15.06(0.14) | 14.98 | 0.1 | | 14 | 30(0.1) | 50 | [-0] | [-0] | [-7] | -53 | -121 | DR | -0.3 | OpenShort | | (0) | 4 | -24 | -11 | 20 | -0.8,17 | 55 | | 8 | Oct/1 | 10 | 14.92 | 15.67 | 15.22(0.03) | 15.13(-0.27) | 15.04(0.21) | 15.11 | 0.2 | | 14 | 30(0.1) | 50 | [1] | [4] | [25] | -34 | -45 | UT | 0.2 | OpenLong | | (2) | 6 | 61 | 4 | 20 | -0.4,26 | 55 | | 9 | Oct/1 | 9 | 14.92 | 15.67 | 15.22(-0.11) | 15.17(-0.53) | 15.01(-0.46) | 14.79 | -0.1 | | 14 | 30(1.1) | -5 | [-3] | [-22] | [-36] | -59 | -283 | RG | -0.7 | Wait? | | (-2) | -14 | -96 | 1 | -20 | -1.4,26 | 55 | | 10 | Sep/30 | 15 | 14.82 | 15.61 | 15.24(-0.02) | 15.25(-0.33) | 15.08(0.15) | 15.31 | 0.4 | | 14 | 29(-4.8) | 50 | [-1] | [2] | [19] | -19 | 114 | UR | 0.8 | SmallShort? | | (2) | 5 | 34 | 10 | 20 | 0.2,26 | 55 | | | | |
| 11 | Sep/30 | 14 | 14.82 | 15.61 | 15.24(-0.41) | 15.3(-0.41) | 15.06(-0.14) | 15.13 | 0.3 | | 14 | 33(-7.3) | 15 | [-13] | [-12] | [19] | -45 | 336 | RG | 0.2 | Wait | | (-4) | -4 | 52 | -5 | 20 | -0.3,13 | 55 | | 12 | Sep/30 | 13 | 14.82 | 15.61 | 15.3(-0.56) | 15.36(-0.34) | 15.08(-0.92) | 14.86 | 0 | | 14 | 41(-5.2) | -40 | [-17] | [-36] | [-23] | -62 | 70 | DT | -0.5 | OpenShort | | (-15) | -28 | -17 | -13 | -20 | -1,13 | 55 | | 13 | Sep/30 | 12 | 14.82 | 15.61 | 15.39(-0.51) | 15.41(-0.31) | 15.22(-0.74) | 14.95 | 0.1 | | 14 | 46(-5.4) | -40 | [-16] | [-29] | [-25] | -48 | 59 | DT | -0.5 | OpenShort | | (-15) | -23 | -37 | -9 | -20 | -0.9,25 | 55 | | 14 | Sep/30 | 11 | 14.82 | 15.61 | 15.47(-0.52) | 15.46(0.1) | 15.33(-0.59) | 15.15 | 0.3 | | 14 | 51(-5.4) | -40 | [-16] | [-18] | [-16] | -30 | 196 | DT | -0.3 | OpenShort | | (-15) | -18 | -9 | -9 | -20 | -0.6,35 | 55 | | 15 | Sep/30 | 10 | 14.82 | 15.61 | 15.55(-0.53) | 15.44(0.19) | 15.42(-0.8) | 15.2 | 0.3 | | 14 | 57(-4.9) | -40 | [-16] | [-24] | [-17] | -24 | 130 | DT | -0.4 | OpenShort | | (-14) | -25 | -11 | -3 | -20 | -0.6,41 | 55 | | | | |
| 16 | Sep/30 | 9 | 14.82 | 15.61 | 15.63(-0.56) | 15.41(0.22) | 15.54(-0.67) | 15.26 | 0.4 | | 14 | 62(-4.5) | -40 | [-17] | [-19] | [-27] | -20 | 187 | DT | -0.4 | OpenShort? | | (-14) | -21 | -51 | -2 | -20 | -0.5,43 | 55 | | 17 | Sep/29 | 15 | 14.73 | 15.49 | 15.72(-0.46) | 15.38(0.45) | 15.64(0.22) | 15.54 | 0.7 | | 16 | 66(-0.6) | 5 | [-14] | [13] | [-1] | -4 | 448 | RG | -0.1 | Wait? | | (-14) | 7 | 4 | 3 | -20 | -0.2,51 | 63 | | 18 | Sep/29 | 14 | 14.73 | 15.49 | 15.79(-0.44) | 15.31(0.33) | 15.61(0.18) | 15.52 | 0.7 | | 16 | 67(-0.8) | 15 | [-13] | [10] | [-1] | -14 | 352 | RG | -0.1 | Wait | | (-14) | 6 | -13 | 3 | 20 | -0.4,46 | 63 | | 19 | Sep/29 | 13 | 14.73 | 15.49 | 15.86(-0.29) | 15.26(0.25) | 15.58(0.73) | 15.59 | 0.8 | | 16 | 68(0) | 30 | [-9] | [27] | [-4] | -14 | 338 | RG | 0 | Wait | | (-11) | 22 | -39 | 12 | 20 | -0.4,46 | 63 | | 20 | Sep/29 | 12 | 14.73 | 15.49 | 15.91(-0.11) | 15.22(0.22) | 15.47(1.26) | 15.81 | 0.9 | | 16 | 68(-1.4) | 50 | [-3] | [44] | [22] | -12 | 399 | UR | 0.4 | SmallShort | | (-7) | 38 | 9 | 16 | 20 | -0.1,41 | 63 | | | | |
| 21 | Sep/29 | 11 | 14.73 | 15.49 | 15.93(-0.27) | 15.19(-0.35) | 15.28(1.13) | 15.76 | 0.9 | | 16 | 69(-2.8) | 50 | [-8] | [30] | [56] | -24 | 483 | UR | 0.6 | SmallShort | | (-5) | 35 | 76 | 19 | 20 | -0.2,31 | 63 | | 22 | Sep/29 | 10 | 14.73 | 15.49 | 15.97(-0.55) | 15.24(-0.79) | 15.11(0.63) | 15.35 | 0.5 | | 16 | 72(-0.5) | 50 | [-17] | [6] | [18] | -51 | 372 | UR | 0.3 | SmallShort | | (-13) | 19 | -9 | 14 | 20 | -0.8,19 | 63 | | 23 | Sep/29 | 9 | 14.73 | 15.49 | 16.06(-0.46) | 15.36(-0.78) | 15.02(0.55) | 15.4 | 0.6 | | 16 | 72(-1.6) | 50 | [-14] | [4] | [41] | -59 | 233 | UR | 0.5 | SmallShort? | | (-14) | 17 | 72 | 13 | 20 | -0.8,11 | 63 | | 24 | Sep/28 | 15 | 14.63 | 15.33 | 16.13(-0.71) | 15.48(-1.12) | 14.94(-0.24) | 15.02 | 0.3 | | 14 | 74(2.9) | 20 | [-22] | [-28] | [15] | -80 | 9 | RG | 0.1 | Wait? | | (-18) | -7 | 31 | 9 | 20 | -1.3,3 | 55 | | 25 | Sep/28 | 14 | 14.63 | 15.33 | 16.24(-0.61) | 15.66(-1.23) | 14.98(-0.77) | 14.86 | 0.2 | | 14 | 71(5.6) | -25 | [-19] | [-45] | [-10] | -93 | -398 | DT | -0.1 | OpenShort | | (-23) | -24 | -10 | 7 | -20 | -1.7,0 | 55 | | | | |
| 26 | Sep/28 | 13 | 14.63 | 15.33 | 16.34(-0.46) | 15.86(-1.24) | 15.1(-1.81) | 14.91 | 0.2 | | 14 | 65(5.8) | -25 | [-14] | [-76] | [-9] | -98 | -873 | DT | -0.3 | OpenShort | | (-17) | -56 | 6 | 4 | -20 | -1.9,0 | 55 | | 27 | Sep/28 | 12 | 14.63 | 15.33 | 16.42(-0.31) | 16.06(-1.32) | 15.38(-2.07) | 14.88 | 0.2 | | 14 | 60(6.9) | -25 | [-10] | [-84] | [-26] | -108 | -1166 | DT | -0.7 | HoldShort | | (-14) | -64 | -23 | -5 | -20 | -2.3,0 | 55 | | 28 | Sep/28 | 11 | 14.63 | 15.33 | 16.47(-0.29) | 16.28(-1.1) | 15.71(-1.97) | 15 | 0.3 | | 14 | 53(6.5) | -20 | [-9] | [-77] | [-45] | -113 | -1109 | DT | -1.2 | HoldShort | | (-9) | -60 | -39 | -26 | -20 | -2.5,0 | 55 | | 29 | Sep/28 | 10 | 14.63 | 15.33 | 16.52(-0.17) | 16.46(-0.78) | 16.03(-1.87) | 15.21 | 0.5 | | 14 | 46(4) | -0 | [-5] | [-68] | [-51] | -111 | -1115 | RG | -1.6 | SmallLong | | (-7) | -57 | -48 | -36 | -20 | -2.5,2 | 55 | | 30 | Sep/28 | 9 | 14.63 | 15.33 | 16.55(-0.05) | 16.59(-0.47) | 16.34(-1.65) | 15.47 | 0.7 | | 14 | 42(1.4) | 20 | [-2] | [-56] | [-84] | -94 | -1045 | RG | -1.8 | SmallLong? | | (-3) | -51 | -149 | -35 | -20 | -2.2,11 | 55 | | | | |
| 31 | Sep/25 | 15 | 14.53 | 15.22 | 16.56(0.22) | 16.67(-0.2) | 16.61(-0.78) | 16.33 | 1.5 | | 16 | 41(0.4) | 45 | [7] | [-22] | [-22] | -36 | -588 | DR | -0.6 | OpenShort? | | (7) | -24 | -33 | -24 | -20 | -0.5,27 | 69 | | 32 | Sep/25 | 14 | 14.53 | 15.22 | 16.52(0.13) | 16.7(-0.34) | 16.74(-0.62) | 16.52 | 1.7 | | 16 | 40(-1.2) | 40 | [4] | [-19] | [-10] | -4 | -297 | DR | -0.5 | OpenShort | | (9) | -18 | -14 | -19 | -20 | 0,46 | 69 | | 33 | Sep/25 | 13 | 14.53 | 15.22 | 16.5(0.21) | 16.76(-0.15) | 16.84(-0.33) | 16.6 | 1.8 | | 16 | 42(-0.5) | 50 | [6] | [-7] | [-13] | 12 | -244 | DR | -0.5 | OpenShort | | (5) | -10 | -27 | -16 | -18 | 0.2,57 | 69 | | 34 | Sep/25 | 12 | 14.53 | 15.22 | 16.47(0.24) | 16.79(-0.26) | 16.9(0.34) | 16.76 | 1.9 | | 16 | 42(-0.1) | 50 | [7] | [11] | [-4] | 37 | 18 | CR | -0.3 | HoldShort | | (7) | 10 | -17 | -7 | 20 | 0.6,72 | 69 | | 35 | Sep/25 | 11 | 14.53 | 15.22 | 16.43(0.23) | 16.83(0.03) | 16.84(0.7) | 16.86 | 2 | | 16 | 42(0) | 50 | [7] | [26] | [-4] | 53 | 200 | CR | 0 | HoldShort | | (7) | 21 | -15 | 6 | 6 | 0.9,80 | 69 | | | | |
| 36 | Sep/25 | 10 | 14.53 | 15.22 | 16.39(0.3) | 16.83(0.35) | 16.72(0.33) | 16.95 | 2.1 | | 16 | 42(-0.5) | 50 | [9] | [20] | [-3] | 59 | 114 | CR | 0.5 | HoldShort | | (9) | 10 | -15 | 14 | 0 | 1.1,81 | 69 | | 37 | Sep/25 | 9 | 14.53 | 15.22 | 16.34(0.43) | 16.77(0.61) | 16.67(0.01) | 17.04 | 2.1 | | 16 | 43(-0.6) | 50 | [13] | [16] | [12] | 58 | -15 | UT | 0.7 | OpenLong? | | (9) | 0 | 30 | 13 | -6 | 1.4,73 | 69 | | 38 | Sep/24 | 15 | 14.38 | 15.05 | 16.27(0.45) | 16.67(0.57) | 16.67(-0.03) | 16.86 | 2.2 | | 16 | 43(-1.4) | 50 | [13] | [15] | [16] | 36 | -116 | UT | 0.4 | OpenLong? | | (12) | -1 | 62 | -6 | -20 | 1.2,56 | 73 | | 39 | Sep/24 | 14 | 14.38 | 15.05 | 16.2(0.29) | 16.57(0.37) | 16.68(-0.86) | 16.5 | 1.9 | | 16 | 45(0) | 50 | [8] | [-13] | [-0] | 17 | -325 | RG | -0.4 | Wait | | (11) | -25 | 42 | -23 | -20 | 0.6,52 | 73 | | 40 | Sep/24 | 13 | 14.38 | 15.05 | 16.15(0.12) | 16.51(0.37) | 16.82(-0.64) | 16.26 | 1.7 | | 16 | 45(-0.7) | 20 | [4] | [-8] | [-40] | 19 | -220 | DR | -1.1 | OpenShort | | (5) | -19 | -70 | -25 | -20 | 0.2,64 | 73 | | | | |
| 41 | Sep/24 | 12 | 14.38 | 15.05 | 16.13(0.3) | 16.45(0.64) | 16.93(0.31) | 16.67 | 2 | | 16 | 45(0.8) | 50 | [9] | [25] | [-29] | 55 | 101 | CR | -0.5 | HoldShort | | (9) | 9 | -65 | -24 | -20 | 1.1,77 | 73 | | 42 | Sep/24 | 11 | 14.38 | 15.05 | 16.08(0.41) | 16.35(0.68) | 16.88(1.28) | 17.06 | 2.4 | | 16 | 45(4.3) | 50 | [12] | [54] | [20] | 87 | 518 | UT | 0.4 | OpenLong | | (13) | 37 | 27 | -11 | 20 | 1.9,89 | 73 | | 43 | Sep/24 | 10 | 14.38 | 15.05 | 16.01(0.33) | 16.24(0.59) | 16.67(1.19) | 16.9 | 2.2 | | 16 | 40(3.5) | 50 | [10] | [50] | [-5] | 93 | 525 | CR | 0.5 | OpenShort | | (11) | 35 | -56 | 5 | 20 | 2,93 | 73 | | 44 | Sep/24 | 9 | 14.38 | 15.05 | 15.96(0.53) | 16.14(0.7) | 16.47(1.72) | 17.24 | 2.5 | | 16 | 37(8.9) | 50 | [15] | [68] | [56] | 128 | 698 | UT | 1.9 | HoldLong? | | (14) | 50 | 78 | 28 | 20 | 3.1,100 | 73 | | 45 | Sep/23 | 15 | 14.23 | 14.82 | 15.88(0.46) | 16.03(0.45) | 16.19(1.38) | 16.78 | 2.6 | | 16 | 28(-12.1) | 50 | [13] | [55] | [44] | 119 | 454 | UT | 1.9 | CloseLong? | | (11) | 40 | 62 | 31 | 20 | 2.9,96 | 77 | | | | |
| 46 | Sep/23 | 14 | 14.23 | 14.82 | 15.81(0.67) | 15.96(0.32) | 15.97(0.99) | 16.42 | 2.3 | | 16 | 40(-5.6) | 50 | [18] | [41] | [40] | 78 | -16 | UT | 1.2 | HoldLong | | (9) | 27 | 73 | 23 | 20 | 1.6,88 | 77 | | 47 | Sep/23 | 13 | 14.23 | 14.82 | 15.7(0.46) | 15.91(0.24) | 15.81(-0.01) | 16.01 | 1.8 | | 16 | 46(-6) | 50 | [13] | [12] | [5] | 44 | -245 | UT | 0.5 | OpenLong | | (16) | -0 | 14 | 10 | -13 | 0.7,76 | 77 | | 48 | Sep/23 | 12 | 14.23 | 14.82 | 15.63(0.48) | 15.87(0.32) | 15.81(-0.03) | 15.93 | 1.8 | | 16 | 52(-7.4) | 50 | [13] | [12] | [4] | 25 | -276 | UT | 0.2 | OpenLong | | (14) | -1 | 18 | 8 | -20 | 0.6,60 | 77 | | 49 | Sep/23 | 11 | 14.23 | 14.82 | 15.55(0.5) | 15.82(0.14) | 15.81(-0.33) | 15.83 | 1.6 | | 16 | 59(-5.9) | 50 | [14] | [2] | [9] | 9 | -381 | UT | 0 | OpenLong | | (13) | -9 | 31 | 3 | -19 | 0.5,46 | 77 | | 50 | Sep/23 | 10 | 14.23 | 14.82 | 15.47(0.46) | 15.8(-0.08) | 15.86(-0.55) | 15.66 | 1.5 | | 16 | 65(-5.3) | 50 | [13] | [-7] | [-2] | 14 | -452 | DR | -0.3 | OpenShort | | (15) | -15 | 4 | 5 | -20 | 0.3,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|