|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6700 One month high (close): $26.9500
EXEL Daily Change: -4.59% Daily StdDev 2.97% EXEL EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $23.4(-4.59%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 23.96 | 24.26 | 24.46(-0.04) | 24.42(-0.01) | 24.39(-0.14) | 24.29 | 0.2 | | 3 | 5(-0.4) | -5 | [-1] | [-8] | [-6] | -70 | -67 | RG | -1 | SmallLong | | (-1) | -5 | 4 | -24 | -20 | -1.6,20 | 45 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -4.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.26(daily_ema_10 -0.12%)
Support Levels: 23.96(daily_ema_20 -1.36%)
Resistance Levels: 24.42(hourly_sma_10 0.54%) 24.46(hourly_sma_20 0.7%)
|
| | | 2 | Oct/2 | 9 | 23.96 | 24.26 | 24.47(0.01) | 24.42(-0.1) | 24.42(-0.15) | 24.26 | 0.2 | | 3 | 6(-2.6) | -15 | [0] | [-9] | [-17] | -66 | -136 | DR | -1.5 | OpenShort? | | (-1) | -5 | -30 | -25 | -20 | -1.9,32 | 45 | | 3 | Oct/1 | 15 | 23.85 | 24.58 | 24.47(0.13) | 24.44(-0.03) | 24.46(0.02) | 24.47 | 0.3 | | 8 | 8(-2.6) | 50 | [4] | [-0] | [3] | 3 | -122 | UT | 0.1 | OpenLong? | | (1) | 1 | 4 | -1 | 20 | 0,53 | 67 | | 4 | Oct/1 | 14 | 23.85 | 24.58 | 24.44(0.16) | 24.45(0.01) | 24.45(-0.17) | 24.44 | 0.3 | | 8 | 11(-2.2) | 50 | [6] | [-6] | [-5] | 1 | -203 | DR | -0 | OpenShort | | (4) | -6 | -10 | -7 | 0 | 0,51 | 67 | | 5 | Oct/1 | 13 | 23.85 | 24.58 | 24.4(0.17) | 24.45(0) | 24.49(0.16) | 24.51 | 0.3 | | 8 | 13(-2.2) | 50 | [6] | [5] | [2] | 9 | -78 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | -8 | 0 | 0.4,49 | 67 | | | | |
| 6 | Oct/1 | 12 | 23.85 | 24.58 | 24.36(0.18) | 24.45(-0.02) | 24.45(0.13) | 24.45 | 0.3 | | 8 | 15(-1.8) | 50 | [6] | [4] | [1] | 5 | -108 | UT | 0 | OpenLong | | (6) | 5 | 4 | -15 | 20 | 0.3,47 | 67 | | 7 | Oct/1 | 11 | 23.85 | 24.58 | 24.32(0.2) | 24.46(-0.04) | 24.42(-0.05) | 24.42 | 0.3 | | 8 | 17(-1.1) | 50 | [7] | [-2] | [-3] | 23 | -172 | DR | 0 | OpenShort | | (7) | -2 | -6 | -1 | -8 | 0.3,65 | 67 | | 8 | Oct/1 | 10 | 23.85 | 24.58 | 24.27(0.16) | 24.47(-0.08) | 24.43(-0.05) | 24.46 | 0.3 | | 8 | 18(-0.1) | 50 | [6] | [-3] | [-7] | 33 | -91 | DR | 0.1 | OpenShort | | (7) | -2 | -24 | -1 | 16 | 0.5,70 | 67 | | 9 | Oct/1 | 9 | 23.85 | 24.58 | 24.23(0.14) | 24.49(0.05) | 24.44(0.15) | 24.63 | 0.4 | | 8 | 18(0.4) | 50 | [5] | [6] | [18] | 50 | 68 | UT | 0.5 | OpenLong? | | (7) | 5 | 47 | -2 | 20 | 1,75 | 67 | | 10 | Sep/30 | 15 | 23.73 | 24.8 | 24.2(0.07) | 24.48(-0.09) | 24.4(-0.2) | 24.3 | 0.3 | | 12 | 18(-0.1) | 45 | [2] | [-9] | [-4] | 26 | -79 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -11 | -20 | 0.3,68 | 70 | | | | |
| 11 | Sep/30 | 14 | 23.73 | 24.8 | 24.18(0.09) | 24.5(-0.07) | 24.45(-0.17) | 24.29 | 0.3 | | 12 | 18(-0.8) | 35 | [3] | [-8] | [-15] | 37 | -84 | DR | -0.4 | OpenShort | | (1) | -6 | -28 | -7 | -20 | 0.3,79 | 70 | | 12 | Sep/30 | 13 | 23.73 | 24.8 | 24.16(0.19) | 24.52(0.12) | 24.49(-0.08) | 24.49 | 0.4 | | 12 | 19(-0.8) | 50 | [7] | [-0] | [-2] | 55 | -69 | DR | 0 | OpenShort | | (6) | -3 | -1 | -5 | -12 | 0.8,85 | 70 | | 13 | Sep/30 | 12 | 23.73 | 24.8 | 24.12(0.24) | 24.49(0.26) | 24.51(-0.1) | 24.5 | 0.4 | | 12 | 20(-0.8) | 50 | [8] | [2] | [-3] | 59 | -104 | CR | -0 | HoldShort | | (6) | -3 | 9 | -6 | -20 | 0.9,86 | 70 | | 14 | Sep/30 | 11 | 23.73 | 24.8 | 24.06(0.22) | 24.43(0.32) | 24.54(-0.04) | 24.44 | 0.3 | | 12 | 20(-0.9) | 50 | [8] | [5] | [-11] | 59 | -69 | CR | -0.2 | HoldShort | | (9) | -1 | -13 | -9 | -20 | 0.9,86 | 70 | | 15 | Sep/30 | 10 | 23.73 | 24.8 | 24.01(0.27) | 24.35(0.34) | 24.55(-0.01) | 24.53 | 0.4 | | 12 | 21(0.4) | 50 | [9] | [6] | [-1] | 70 | -50 | CR | -0 | HoldShort | | (9) | -0 | 4 | -9 | -12 | 1.2,90 | 70 | | | | |
| 16 | Sep/30 | 9 | 23.73 | 24.8 | 23.94(0.18) | 24.27(0.39) | 24.55(0.03) | 24.5 | 0.4 | | 12 | 21(0.4) | 50 | [6] | [8] | [-5] | 77 | 56 | CR | -0.1 | OpenShort? | | (9) | 1 | -11 | -7 | -4 | 1.3,94 | 70 | | 17 | Sep/29 | 15 | 23.59 | 25.01 | 23.9(0.25) | 24.18(0.44) | 24.54(0.28) | 24.58 | 0.5 | | 15 | 20(0.5) | 50 | [9] | [19] | [-2] | 87 | 100 | CR | 0.1 | OpenShort? | | (9) | 10 | -8 | -6 | 16 | 1.6,97 | 69 | | 18 | Sep/29 | 14 | 23.59 | 25.01 | 23.84(0.32) | 24.07(0.4) | 24.47(0.63) | 24.64 | 0.5 | | 15 | 20(1.2) | 50 | [11] | [31] | [11] | 97 | 180 | UT | 0.4 | OpenLong | | (9) | 21 | 18 | -3 | 20 | 1.9,99 | 69 | | 19 | Sep/29 | 13 | 23.59 | 25.01 | 23.76(0.25) | 23.97(0.23) | 24.32(0.68) | 24.51 | 0.4 | | 15 | 19(1.2) | 50 | [8] | [29] | [9] | 97 | 242 | UT | 0.5 | OpenLong | | (10) | 23 | -4 | 3 | 20 | 1.9,99 | 69 | | 20 | Sep/29 | 12 | 23.59 | 25.01 | 23.7(0.27) | 23.92(0.23) | 24.15(0.69) | 24.54 | 0.4 | | 15 | 18(2.3) | 50 | [9] | [29] | [17] | 105 | 254 | UT | 1 | HoldLong | | (10) | 23 | 13 | 18 | 20 | 2.2,100 | 69 | | | | |
| 21 | Sep/29 | 11 | 23.59 | 25.01 | 23.64(0.24) | 23.87(0.29) | 23.98(0.71) | 24.45 | 0.4 | | 15 | 15(2.6) | 50 | [8] | [31] | [25] | 106 | 279 | UT | 1.4 | HoldLong | | (10) | 24 | 33 | 27 | 20 | 2.5,93 | 69 | | 22 | Sep/29 | 10 | 23.59 | 25.01 | 23.58(0.14) | 23.8(0.25) | 23.81(0.56) | 24.22 | 0.3 | | 15 | 13(1.8) | 50 | [5] | [24] | [27] | 88 | 270 | UT | 1.5 | OpenLong | | (6) | 19 | 51 | 23 | 20 | 2.3,80 | 69 | | 23 | Sep/29 | 9 | 23.59 | 25.01 | 23.55(0.07) | 23.74(0.18) | 23.68(0.2) | 23.87 | 0.1 | | 15 | 11(0.5) | 50 | [2] | [10] | [11] | 52 | 120 | UT | 0.8 | OpenLong? | | (3) | 7 | 25 | 16 | -4 | 1.4,67 | 69 | | 24 | Sep/28 | 15 | 23.47 | 25.08 | 23.53(0.02) | 23.7(0.16) | 23.63(-0.2) | 23.7 | 0.1 | | 16 | 10(0.1) | 50 | [1] | [-4] | [-1] | 25 | 0 | DR | 0.3 | OpenShort? | | (0) | -7 | 1 | 4 | -20 | 0.8,55 | 69 | | 25 | Sep/28 | 14 | 23.47 | 25.08 | 23.53(0.03) | 23.66(0.17) | 23.68(-0.28) | 23.69 | 0.1 | | 16 | 10(-1) | 50 | [1] | [-7] | [2] | 20 | -29 | RG | 0 | Wait | | (1) | -10 | 16 | -5 | -20 | 0.7,52 | 69 | | | | |
| 26 | Sep/28 | 13 | 23.47 | 25.08 | 23.52(-0.11) | 23.62(0.02) | 23.75(-0.17) | 23.58 | 0.1 | | 16 | 11(-3.5) | 20 | [-4] | [-7] | [-3] | 5 | 97 | RG | -0.7 | Wait | | (0) | -6 | 4 | -19 | -20 | 0.2,50 | 69 | | 27 | Sep/28 | 12 | 23.47 | 25.08 | 23.55(-0.19) | 23.62(0.06) | 23.79(-0.06) | 23.55 | 0 | | 16 | 15(-3.6) | -5 | [-7] | [-3] | [-9] | 13 | 174 | RG | -0.8 | SmallLong | | (-5) | -2 | -14 | -12 | -20 | 0,63 | 69 | | 28 | Sep/28 | 11 | 23.47 | 25.08 | 23.59(-0.24) | 23.61(0.24) | 23.8(0.16) | 23.65 | 0.1 | | 16 | 18(-3.7) | -10 | [-8] | [7] | [-13] | 36 | 308 | RG | -0.4 | Wait | | (-6) | 5 | -39 | 8 | -20 | 0.2,81 | 69 | | 29 | Sep/28 | 10 | 23.47 | 25.08 | 23.65(-0.19) | 23.55(0.28) | 23.76(0.47) | 23.92 | 0.2 | | 16 | 22(-3.4) | 35 | [-7] | [18] | [1] | 61 | 414 | UR | 0.3 | SmallShort | | (-6) | 16 | -17 | 25 | 20 | 0.6,96 | 69 | | 30 | Sep/28 | 9 | 23.47 | 25.08 | 23.7(-0.18) | 23.49(0.36) | 23.65(0.67) | 24.04 | 0.3 | | 16 | 25(-3.9) | 50 | [-6] | [27] | [26] | 50 | 482 | UR | 0.7 | SmallShort? | | (-7) | 23 | 35 | 32 | 20 | 0.6,85 | 69 | | | | |
| 31 | Sep/25 | 15 | 23.38 | 25.2 | 23.74(-0.32) | 23.41(0.18) | 23.49(0.21) | 23.8 | 0.2 | | 20 | 29(-4.2) | 35 | [-11] | [10] | [18] | 12 | 398 | UR | 0.5 | SmallShort? | | (-9) | 7 | 28 | 22 | 20 | 0.1,59 | 69 | | 32 | Sep/25 | 14 | 23.38 | 25.2 | 23.82(-0.39) | 23.37(0.08) | 23.44(0.14) | 23.61 | 0.1 | | 20 | 34(-3.2) | 25 | [-13] | [5] | [17] | -15 | 325 | UR | 0.2 | SmallShort | | (-13) | 5 | 25 | 15 | 20 | -0.3,43 | 69 | | 33 | Sep/25 | 13 | 23.38 | 25.2 | 23.91(-0.44) | 23.35(-0.09) | 23.41(0.27) | 23.44 | 0 | | 20 | 37(-1.9) | 25 | [-15] | [6] | [8] | -47 | 296 | UR | 0 | SmallShort | | (-16) | 9 | 13 | 4 | 20 | -0.6,18 | 69 | | 34 | Sep/25 | 12 | 23.38 | 25.2 | 24.02(-0.4) | 23.37(-0.08) | 23.35(0.12) | 23.35 | -0 | | 20 | 39(-1.6) | 20 | [-13] | [1] | [5] | -55 | 137 | UR | 0 | SmallShort | | (-16) | 4 | 13 | 5 | -9 | -0.8,15 | 69 | | 35 | Sep/25 | 11 | 23.38 | 25.2 | 24.12(-0.45) | 23.39(-0.16) | 23.35(-0) | 23.26 | -0.1 | | 20 | 40(-0.6) | -20 | [-15] | [-4] | [-12] | -60 | 78 | DT | -0.1 | OpenShort | | (-16) | 0 | -41 | 8 | 9 | -1,15 | 69 | | | | |
| 36 | Sep/25 | 10 | 23.38 | 25.2 | 24.23(-0.39) | 23.43(-0.2) | 23.32(0.11) | 23.54 | 0.1 | | 20 | 41(-1.4) | 30 | [-13] | [-1] | [13] | -58 | 126 | RG | 0.2 | Wait | | (-16) | 4 | 15 | 9 | 20 | -0.8,12 | 69 | | 37 | Sep/25 | 9 | 23.38 | 25.2 | 24.32(-0.47) | 23.48(-0.44) | 23.29(-0.03) | 23.44 | 0 | | 20 | 42(-1.8) | 35 | [-16] | [-10] | [22] | -70 | 93 | RG | 0.2 | Wait? | | (-14) | -1 | 45 | 7 | 20 | -1,5 | 69 | | 38 | Sep/24 | 15 | 23.28 | 25.04 | 24.44(-0.58) | 23.58(-0.67) | 23.3(-0.4) | 23.14 | -0.1 | | 19 | 44(1.2) | -10 | [-20] | [-27] | [-4] | -83 | -60 | DT | -0.2 | OpenShort? | | (-18) | -13 | -13 | 2 | 4 | -1.3,0 | 68 | | 39 | Sep/24 | 14 | 23.28 | 25.04 | 24.58(-0.51) | 23.74(-0.69) | 23.39(-0.28) | 23.23 | -0 | | 19 | 43(1.5) | -5 | [-17] | [-23] | [-1] | -85 | -118 | RG | -0.2 | Wait | | (-21) | -9 | -4 | 3 | 0 | -1.4,0 | 68 | | 40 | Sep/24 | 13 | 23.28 | 25.04 | 24.71(-0.46) | 23.9(-0.75) | 23.46(-0.32) | 23.26 | -0 | | 19 | 41(1.2) | -15 | [-16] | [-25] | [-9] | -90 | -219 | DT | -0.2 | OpenShort | | (-18) | -11 | -21 | 1 | -20 | -1.6,0 | 68 | | | | |
| 41 | Sep/24 | 12 | 23.28 | 25.04 | 24.82(-0.54) | 24.08(-0.76) | 23.54(-0.5) | 23.4 | 0.1 | | 19 | 40(1.6) | -20 | [-18] | [-32] | [-5] | -89 | -164 | DT | -0.2 | OpenShort | | (-17) | -17 | -9 | 6 | -20 | -1.6,1 | 68 | | 42 | Sep/24 | 11 | 23.28 | 25.04 | 24.96(-0.48) | 24.27(-0.84) | 23.66(-0.88) | 23.46 | 0.1 | | 19 | 39(2.8) | -25 | [-16] | [-46] | [-11] | -94 | -345 | DT | -0.2 | OpenShort | | (-18) | -30 | -25 | 6 | -20 | -1.8,1 | 68 | | 43 | Sep/24 | 10 | 23.28 | 25.04 | 25.08(-0.41) | 24.47(-0.77) | 23.87(-0.89) | 23.63 | 0.2 | | 19 | 36(2.9) | -20 | [-14] | [-44] | [-3] | -93 | -397 | DT | -0.3 | OpenShort | | (-18) | -30 | 14 | 6 | -20 | -1.8,2 | 68 | | 44 | Sep/24 | 9 | 23.28 | 25.04 | 25.18(-0.45) | 24.66(-0.75) | 24.08(-1.13) | 23.53 | 0.1 | | 19 | 33(3.8) | -25 | [-15] | [-52] | [-19] | -108 | -495 | DT | -0.8 | HoldShort? | | (-15) | -38 | -19 | -3 | -20 | -2.3,0 | 68 | | 45 | Sep/23 | 15 | 23.2 | 24.87 | 25.29(-0.49) | 24.85(-0.72) | 24.35(-1.11) | 23.66 | 0.2 | | 19 | 29(2.9) | -25 | [-17] | [-51] | [-32] | -113 | -431 | DT | -1.1 | HoldShort? | | (-15) | -37 | -52 | -5 | -20 | -2.5,0 | 61 | | | | |
| 46 | Sep/23 | 14 | 23.2 | 24.87 | 25.42(-0.5) | 25.03(-0.56) | 24.62(-1.01) | 24.02 | 0.4 | | 19 | 26(2.3) | -25 | [-17] | [-45] | [-39] | -110 | -309 | DT | -1 | HoldShort | | (-15) | -34 | -70 | -6 | -20 | -2.4,0 | 61 | | 47 | Sep/23 | 13 | 23.2 | 24.87 | 25.55(-0.39) | 25.17(-0.46) | 24.87(-0.83) | 24.52 | 0.6 | | 19 | 24(1) | -40 | [-13] | [-36] | [-16] | -98 | -223 | DT | -0.7 | HoldShort | | (-15) | -28 | -24 | -4 | -20 | -1.9,0 | 61 | | 48 | Sep/23 | 12 | 23.2 | 24.87 | 25.65(-0.35) | 25.29(-0.53) | 25.08(-0.63) | 24.69 | 0.7 | | 19 | 23(0) | -40 | [-12] | [-30] | [-18] | -98 | -182 | DT | -0.8 | HoldShort | | (-13) | -21 | -28 | -33 | -20 | -1.9,0 | 61 | | 49 | Sep/23 | 11 | 23.2 | 24.87 | 25.74(-0.38) | 25.42(-0.34) | 25.24(-0.38) | 24.89 | 0.8 | | 19 | 23(-0.6) | -40 | [-13] | [-19] | [-17] | -93 | -52 | DT | -0.7 | HoldShort | | (-12) | -13 | -15 | -31 | -20 | -1.7,0 | 61 | | 50 | Sep/23 | 10 | 23.2 | 24.87 | 25.84(-0.36) | 25.51(-0.23) | 25.34(-0.38) | 25 | 0.8 | | 19 | 23(-0.2) | -40 | [-12] | [-17] | [-24] | -86 | -72 | DT | -0.6 | HoldShort | | (-12) | -13 | -36 | -29 | -20 | -1.6,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|