|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4550 One month high (close): $38.0150
EXC Daily Change: 0.28% Daily StdDev 1.54% EXC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $35.95(0.28%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 35.73 | 35.36 | 35.7(-0.04) | 35.81(-0.12) | 35.75(-0.24) | 35.45 | -0.4 | | -6 | 33(1.1) | -50 | [-3] | [-19] | [-26] | -45 | -91 | DT | -1.4 | OpenShort? | | (0) | -16 | -51 | -30 | -20 | -1.1,33 | 45 | Sample size 49 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.33%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.36(weak_daily_ema_10 -0.25%)
Resistance Levels: 35.7(weak_hourly_sma_20 0.71%) 35.73(daily_ema_20 0.79%) 35.81(weak_hourly_sma_10 1.02%)
|
| | | 2 | Oct/1 | 15 | 35.78 | 35.27 | 35.71(-0.01) | 35.85(-0.03) | 35.84(-0.02) | 35.75 | -0 | | -9 | 32(3.3) | -50 | [-1] | [-3] | [-1] | 1 | 15 | DT | -0.4 | OpenShort? | | (0) | -1 | 7 | -19 | -3 | 0.2,46 | 50 | | 3 | Oct/1 | 14 | 35.78 | 35.27 | 35.71(-0.03) | 35.86(-0.02) | 35.85(-0.17) | 35.71 | -0.1 | | -9 | 29(-0.6) | -50 | [-2] | [-13] | [-12] | 20 | -15 | DT | -0.7 | OpenShort | | (0) | -11 | -22 | -12 | -20 | 0,70 | 50 | | 4 | Oct/1 | 13 | 35.78 | 35.27 | 35.72(-0.01) | 35.87(0.02) | 35.91(0.08) | 35.84 | 0.1 | | -9 | 30(-0.6) | -50 | [-1] | [5] | [-8] | 44 | 61 | RG | -0.3 | Wait | | (0) | 5 | -22 | 3 | -14 | 0.5,81 | 50 | | 5 | Oct/1 | 12 | 35.78 | 35.27 | 35.72(-0.01) | 35.86(0.06) | 35.88(0.04) | 35.97 | 0.3 | | -9 | 30(0.2) | -50 | [-1] | [4] | [5] | 59 | 91 | UR | 0.4 | SmallShort | | (0) | 3 | 10 | -2 | 20 | 1.1,81 | 50 | | | | |
| 6 | Oct/1 | 11 | 35.78 | 35.27 | 35.72(-0.01) | 35.84(0.13) | 35.87(0.01) | 35.91 | 0.2 | | -9 | 30(-0.6) | -45 | [-1] | [4] | [6] | 57 | 63 | UR | 0.2 | SmallShort | | (0) | 1 | 19 | 9 | -19 | 0.9,84 | 50 | | 7 | Oct/1 | 10 | 35.78 | 35.27 | 35.73(-0.02) | 35.79(0.09) | 35.87(-0.02) | 35.8 | 0 | | -9 | 31(-1) | -50 | [-1] | [1] | [-16] | 36 | 36 | RG | -0.3 | Wait | | (-2) | -1 | -39 | -8 | -19 | 0.3,78 | 50 | | 8 | Oct/1 | 9 | 35.78 | 35.27 | 35.74(0.01) | 35.76(0.22) | 35.88(0.16) | 36.03 | 0.3 | | -9 | 32(0.9) | -5 | [1] | [17] | [20] | 66 | 113 | RG | 0.6 | Wait? | | (0) | 10 | 58 | 4 | 6 | 1.2,86 | 50 | | 9 | Sep/30 | 15 | 35.88 | 35.26 | 35.74(-0.01) | 35.68(0.11) | 35.82(-0.06) | 35.69 | -0.2 | | -9 | 31(4.5) | -50 | [-1] | [-1] | [-13] | 29 | -17 | DT | -0.6 | OpenShort? | | (-4) | -4 | -34 | -3 | -19 | -0.2,84 | 48 | | 10 | Sep/30 | 14 | 35.88 | 35.26 | 35.74(0.04) | 35.64(0.14) | 35.84(0.07) | 35.89 | 0 | | -9 | 26(-0.7) | -35 | [3] | [9] | [1] | 59 | 17 | RG | 0.2 | Wait | | (0) | 4 | -5 | 11 | 14 | 0.7,91 | 48 | | | | |
| 11 | Sep/30 | 13 | 35.88 | 35.26 | 35.73(0.08) | 35.59(0.04) | 35.81(0.25) | 35.92 | 0 | | -9 | 27(-1) | 5 | [5] | [18] | [11] | 53 | 30 | RG | 0.5 | Wait | | (4) | 16 | 12 | 12 | 20 | 0.8,83 | 48 | | 12 | Sep/30 | 12 | 35.88 | 35.26 | 35.7(0.07) | 35.58(0.04) | 35.72(0.23) | 35.85 | -0 | | -9 | 28(-1.9) | 10 | [4] | [16] | [10] | 38 | 27 | RG | 0.5 | Wait | | (5) | 15 | 13 | 14 | 20 | 0.6,73 | 48 | | 13 | Sep/30 | 11 | 35.88 | 35.26 | 35.68(0.09) | 35.57(-0.01) | 35.64(0.27) | 35.77 | -0.1 | | -9 | 30(-1.8) | 15 | [6] | [18] | [7] | 27 | 7 | UT | 0.5 | OpenLong | | (4) | 17 | -2 | 23 | 20 | 0.3,69 | 48 | | 14 | Sep/30 | 10 | 35.88 | 35.26 | 35.65(0.09) | 35.57(-0.05) | 35.54(0.28) | 35.78 | -0.1 | | -9 | 32(-3.1) | 20 | [6] | [17] | [10] | 16 | 19 | UT | 0.9 | OpenLong | | (5) | 18 | 5 | 21 | 20 | 0.5,53 | 48 | | 15 | Sep/30 | 9 | 35.88 | 35.26 | 35.62(0.11) | 35.59(-0.05) | 35.44(0.2) | 35.75 | -0.1 | | -9 | 35(-4.5) | 40 | [7] | [12] | [23] | -3 | -22 | UT | 1 | OpenLong? | | (5) | 13 | 52 | 16 | 20 | 0.4,37 | 48 | | | | |
| 16 | Sep/29 | 15 | 35.91 | 35.3 | 35.58(0.09) | 35.61(-0.13) | 35.37(-0.18) | 35.45 | -0.5 | | -11 | 39(-4.4) | -35 | [6] | [-16] | [-1] | -43 | -181 | DR | 0.2 | OpenShort? | | (4) | -11 | 4 | -4 | -14 | -0.4,17 | 38 | | 17 | Sep/29 | 14 | 35.91 | 35.3 | 35.55(0.1) | 35.66(-0.16) | 35.43(-0.19) | 35.43 | -0.5 | | -11 | 44(-2.6) | -25 | [6] | [-17] | [5] | -47 | -183 | RG | 0 | Wait | | (5) | -12 | 23 | -17 | 0 | -0.3,11 | 38 | | 18 | Sep/29 | 13 | 35.91 | 35.3 | 35.52(0.07) | 35.72(-0.19) | 35.5(-0.28) | 35.3 | -0.7 | | -11 | 46(-1) | -45 | [4] | [-24] | [-7] | -51 | -204 | DR | -0.5 | OpenShort | | (5) | -18 | 5 | -32 | -20 | -0.5,12 | 38 | | 19 | Sep/29 | 12 | 35.91 | 35.3 | 35.5(0.05) | 35.79(-0.16) | 35.6(-0.38) | 35.27 | -0.7 | | -11 | 47(-2.8) | -50 | [3] | [-30] | [-17] | -31 | -211 | DR | -0.8 | OpenShort | | (4) | -24 | -23 | -28 | -20 | -0.6,34 | 38 | | 20 | Sep/29 | 11 | 35.91 | 35.3 | 35.48(0.08) | 35.85(-0.03) | 35.74(-0.3) | 35.4 | -0.6 | | -11 | 50(-5.9) | -50 | [5] | [-20] | [-31] | 4 | -182 | DR | -0.8 | OpenShort | | (4) | -19 | -63 | -20 | -20 | -0.2,59 | 38 | | | | |
| 21 | Sep/29 | 10 | 35.91 | 35.3 | 35.45(0.18) | 35.86(0.09) | 35.85(-0.09) | 35.77 | -0.2 | | -11 | 56(-4.2) | -15 | [11] | [-1] | [-3] | 46 | -120 | DR | -0.2 | OpenShort | | (9) | -6 | 4 | -10 | -20 | 0.7,78 | 38 | | 22 | Sep/29 | 9 | 35.91 | 35.3 | 35.38(0.18) | 35.83(0.12) | 35.88(-0.15) | 35.75 | -0.2 | | -11 | 60(-5.7) | -30 | [11] | [-4] | [-9] | 52 | -126 | DR | -0.2 | OpenShort? | | (12) | -10 | -12 | -10 | -20 | 0.7,84 | 38 | | 23 | Sep/28 | 15 | 35.99 | 35.37 | 35.32(0.25) | 35.79(0.18) | 35.93(-0.12) | 35.82 | -0.2 | | -9 | 66(1) | -30 | [16] | [1] | [-10] | 64 | -150 | CR | -0.2 | HoldShort? | | (14) | -8 | -20 | -7 | -20 | 0.9,91 | 43 | | 24 | Sep/28 | 14 | 35.99 | 35.37 | 35.23(0.19) | 35.72(0.19) | 35.97(0.03) | 35.94 | -0.1 | | -9 | 65(2.1) | -10 | [12] | [10] | [-3] | 75 | 16 | CR | -0.1 | HoldShort | | (17) | 2 | -4 | -8 | -11 | 1.2,95 | 43 | | 25 | Sep/28 | 13 | 35.99 | 35.37 | 35.16(0.15) | 35.65(0.27) | 35.96(0.23) | 35.96 | -0 | | -9 | 63(3.3) | 0 | [9] | [24] | [1] | 82 | 138 | RG | 0 | Wait | | (12) | 14 | 5 | -8 | 14 | 1.4,97 | 43 | | | | |
| 26 | Sep/28 | 12 | 35.99 | 35.37 | 35.11(0.14) | 35.55(0.3) | 35.88(0.3) | 35.93 | -0.1 | | -9 | 59(3.7) | -10 | [9] | [29] | [-6] | 86 | 166 | CR | 0.1 | OpenShort | | (10) | 18 | -13 | -7 | 0 | 1.5,98 | 43 | | 27 | Sep/28 | 11 | 35.99 | 35.37 | 35.06(0.13) | 35.44(0.35) | 35.77(0.37) | 36.01 | 0 | | -9 | 56(5.3) | 5 | [8] | [34] | [2] | 98 | 232 | TP | 0.5 | OpenShort | | (9) | 23 | -2 | 1 | 20 | 1.9,100 | 43 | | 28 | Sep/28 | 10 | 35.99 | 35.37 | 35.01(0.12) | 35.32(0.33) | 35.64(0.46) | 36.02 | 0 | | -9 | 50(6.3) | 15 | [7] | [39] | [16] | 105 | 285 | UT | 0.8 | HoldLong | | (9) | 28 | 26 | 6 | 20 | 2.2,100 | 43 | | 29 | Sep/28 | 9 | 35.99 | 35.37 | 34.97(0.12) | 35.2(0.23) | 35.48(0.39) | 35.87 | -0.1 | | -9 | 44(5.3) | 15 | [7] | [32] | [25] | 108 | 237 | UT | 1 | HoldLong? | | (7) | 24 | 55 | 8 | 20 | 2.3,100 | 43 | | 30 | Sep/25 | 15 | 36.05 | 35.42 | 34.93(0.04) | 35.12(0.22) | 35.34(0.31) | 35.55 | -0.5 | | -10 | 39(3) | -20 | [2] | [25] | [12] | 95 | 218 | RG | 0.6 | Wait? | | (4) | 19 | 23 | 8 | 20 | 1.8,100 | 36 | | | | |
| 31 | Sep/25 | 14 | 36.05 | 35.42 | 34.91(0.01) | 35.04(0.28) | 35.23(0.34) | 35.42 | -0.7 | | -10 | 36(0.9) | -35 | [1] | [28] | [8] | 88 | 226 | RG | 0.6 | Wait | | (2) | 21 | 15 | 10 | 14 | 1.5,100 | 36 | | 32 | Sep/25 | 13 | 36.05 | 35.42 | 34.91(0.02) | 34.94(0.26) | 35.11(0.33) | 35.33 | -0.8 | | -10 | 35(0.7) | -10 | [1] | [27] | [12] | 83 | 182 | RG | 0.7 | Wait | | (2) | 20 | 21 | 18 | 20 | 1.3,100 | 36 | | 33 | Sep/25 | 12 | 36.05 | 35.42 | 34.9(-0.01) | 34.85(0.32) | 34.99(0.17) | 35.21 | -0.9 | | -10 | 34(0.7) | -40 | [-1] | [19] | [5] | 71 | 143 | UR | 0.7 | SmallShort | | (-2) | 10 | 2 | 22 | 14 | 1,96 | 36 | | 34 | Sep/25 | 11 | 36.05 | 35.42 | 34.9(0.02) | 34.74(0.18) | 34.93(0.09) | 35.2 | -0.9 | | -10 | 34(0.7) | -15 | [1] | [10] | [19] | 57 | 93 | RG | 0.9 | SmallShort | | (0) | 6 | 35 | 18 | 20 | 1,82 | 36 | | 35 | Sep/25 | 10 | 36.05 | 35.42 | 34.9(-0) | 34.68(0.07) | 34.9(0.14) | 35 | -1.1 | | -10 | 33(-0.9) | -15 | [-0] | [10] | [15] | 29 | 64 | UR | 0.3 | SmallShort | | (0) | 9 | 34 | 5 | 20 | 0.4,69 | 36 | | | | |
| 36 | Sep/25 | 9 | 36.05 | 35.42 | 34.89(-0.07) | 34.66(-0.06) | 34.85(0.22) | 34.81 | -1.3 | | -10 | 34(-0.3) | -50 | [-4] | [10] | [8] | 6 | 103 | UR | -0.1 | SmallShort? | | (-2) | 13 | 10 | -2 | 20 | -0.3,63 | 36 | | 37 | Sep/24 | 15 | 36.12 | 35.44 | 34.91(-0.06) | 34.68(-0.09) | 34.77(0.2) | 34.75 | -1.5 | | -13 | 34(-0.6) | -50 | [-4] | [6] | [-5] | 4 | 58 | RG | -0.1 | Wait? | | (-4) | 12 | -24 | 10 | 20 | -0.5,66 | 28 | | 38 | Sep/24 | 14 | 36.12 | 35.44 | 34.93(0.03) | 34.71(-0.06) | 34.7(0.43) | 34.89 | -1.3 | | -13 | 35(-1.8) | -25 | [2] | [22] | [-1] | 15 | 65 | CR | 0.6 | HoldShort | | (-2) | 26 | -26 | 27 | 20 | -0.1,67 | 28 | | 39 | Sep/24 | 13 | 36.12 | 35.44 | 34.92(0.09) | 34.73(-0.02) | 34.55(0.28) | 35.04 | -1.2 | | -13 | 36(-0.4) | 25 | [5] | [15] | [28] | 13 | 10 | UT | 1.5 | OpenLong | | (4) | 17 | 48 | 31 | 20 | 0.4,53 | 28 | | 40 | Sep/24 | 12 | 36.12 | 35.44 | 34.89(0.03) | 34.74(-0.13) | 34.45(-0.03) | 34.77 | -1.5 | | -13 | 37(-0.3) | -0 | [2] | [-7] | [27] | -26 | -68 | RG | 0.9 | SmallShort | | (4) | -2 | 62 | 22 | 20 | -0.4,34 | 28 | | | | |
| 41 | Sep/24 | 11 | 36.12 | 35.44 | 34.88(-0.03) | 34.79(-0.23) | 34.46(-0.37) | 34.42 | -1.8 | | -13 | 37(1.3) | -50 | [-2] | [-32] | [-2] | -67 | -192 | DT | -0.1 | OpenShort | | (-2) | -22 | 5 | -9 | -20 | -1.3,16 | 28 | | 42 | Sep/24 | 10 | 36.12 | 35.44 | 34.89(-0.04) | 34.87(-0.25) | 34.59(-0.38) | 34.39 | -1.9 | | -13 | 36(0) | -50 | [-2] | [-33] | [8] | -81 | -194 | DP | -0.6 | OpenShort | | (-4) | -23 | 46 | -27 | -20 | -1.5,7 | 28 | | 43 | Sep/24 | 9 | 36.12 | 35.44 | 34.9(-0.05) | 34.96(-0.3) | 34.72(-0.54) | 34.13 | -2.2 | | -13 | 36(0.5) | -50 | [-3] | [-44] | [-42] | -93 | -304 | DT | -1.8 | HoldShort? | | (-6) | -32 | -76 | -42 | -20 | -2.3,15 | 28 | | 44 | Sep/23 | 15 | 36.25 | 35.56 | 34.92(0.06) | 35.07(-0.11) | 34.91(-0.32) | 34.56 | -1.9 | | -14 | 35(-0.4) | -50 | [4] | [-25] | [-24] | -39 | -238 | DR | -1.1 | OpenShort? | | (2) | -19 | -44 | -25 | -20 | -1.1,39 | 20 | | 45 | Sep/23 | 14 | 36.25 | 35.56 | 34.9(-0.04) | 35.11(-0.04) | 35.02(-0.26) | 34.81 | -1.6 | | -14 | 36(0) | -50 | [-2] | [-21] | [-21] | 1 | -55 | DT | -0.7 | OpenShort | | (7) | -15 | -43 | -15 | -20 | -0.3,58 | 20 | | | | |
| 46 | Sep/23 | 13 | 36.25 | 35.56 | 34.92(0.01) | 35.12(-0.07) | 35.11(-0.11) | 35.06 | -1.3 | | -14 | 36(-0.1) | -50 | [1] | [-12] | [-1] | 33 | 4 | DR | -0.2 | OpenShort | | (-2) | -7 | 2 | -7 | -3 | 0.4,73 | 20 | | 47 | Sep/23 | 12 | 36.25 | 35.56 | 34.92(0.01) | 35.14(-0.04) | 35.15(-0.13) | 35.05 | -1.3 | | -14 | 36(-1.2) | -50 | [1] | [-12] | [-3] | 36 | -1 | DR | -0.3 | OpenShort | | (0) | -8 | -4 | -10 | -3 | 0.4,76 | 20 | | 48 | Sep/23 | 11 | 36.25 | 35.56 | 34.92(-0.03) | 35.15(0.12) | 35.2(-0.06) | 35.07 | -1.3 | | -14 | 37(-2.4) | -50 | [-2] | [-4] | [-4] | 47 | 55 | DT | -0.4 | OpenShort | | (0) | -4 | -9 | 16 | -20 | 0.5,84 | 20 | | 49 | Sep/23 | 10 | 36.25 | 35.56 | 34.93(-0.06) | 35.11(0.21) | 35.22(0.07) | 35.12 | -1.3 | | -14 | 39(-3.5) | -50 | [-4] | [6] | [-9] | 54 | 125 | RG | -0.3 | Wait | | (-2) | 4 | -24 | 18 | -20 | 0.5,91 | 20 | | 50 | Sep/23 | 9 | 36.25 | 35.56 | 34.95(-0.06) | 35.04(0.19) | 35.2(0.18) | 35.26 | -1.1 | | -14 | 43(-4.1) | -50 | [-4] | [12] | [7] | 67 | 193 | UR | 0.2 | SmallShort? | | (-2) | 11 | 4 | 22 | 20 | 0.8,97 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|