|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $382.1700 One month high (close): $447.6700
DXCM Daily Change: -7.04% Daily StdDev 2.65% DXCM EMA_5_Trend: -0.87% 10Minute StdDev: $12.0604
Latest Price : $384.76(-7.04%) | Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($3.8) Fri. Oct 2, 2020($13.7) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($3.8) Tue. Sep 29, 2020($5.4) Mon. Sep 28, 2020($5.9) Fri. Sep 25, 2020($6.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 395.04 | 397.56 | 408.92(-0.1) | 411.97(-0.37) | 410.83(-0.75) | 396.43 | 0.2 | | -1 | 63(6.8) | -50 | [-4] | [-37] | [-78] | -53 | -393 | DT | -2.6 | OpenShort? | | (-5) | -28 | -172 | -38 | -20 | -2.3,55 | 48 | Sample size 12 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 395.04(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 397.56(daily_ema_10 0.29%) 408.92(hourly_sma_20 3.15%) 411.97(hourly_sma_10 3.92%)
|
| | | 2 | Oct/1 | 15 | 396.42 | 398.26 | 409.32(0.13) | 413.51(0.09) | 413.94(0.09) | 414.4 | 2 | | 0 | 56(0.9) | 5 | [5] | [8] | [-1] | 59 | 16 | CR | 0.1 | HoldShort? | | (5) | 3 | -4 | 3 | -4 | 1,84 | 66 | | 3 | Oct/1 | 14 | 396.42 | 398.26 | 408.78(0.18) | 413.14(0.17) | 413.55(-0.13) | 414.85 | 2 | | 0 | 55(-1.9) | 15 | [7] | [1] | [-1] | 62 | -62 | CR | 0.3 | HoldShort | | (6) | -5 | -4 | 3 | -6 | 1.2,82 | 66 | | 4 | Oct/1 | 13 | 396.42 | 398.26 | 408.04(0.2) | 412.44(0.26) | 414.08(0.21) | 415.22 | 2 | | 0 | 57(-4.2) | 40 | [8] | [17] | [6] | 62 | 33 | UT | 0.2 | OpenLong | | (8) | 8 | 19 | -1 | -6 | 1.4,77 | 66 | | 5 | Oct/1 | 12 | 396.42 | 398.26 | 407.22(0.23) | 411.38(0.31) | 413.23(0.03) | 413.23 | 1.8 | | 0 | 61(-6.8) | 35 | [9] | [11] | [-1] | 49 | -73 | CR | 0 | HoldShort | | (8) | 1 | 12 | -16 | -20 | 1.1,71 | 66 | | | | |
| 6 | Oct/1 | 11 | 396.42 | 398.26 | 406.29(0.25) | 410.1(0.21) | 413.12(0.01) | 412 | 1.7 | | 0 | 68(-3.8) | 30 | [10] | [9] | [-4] | 52 | -108 | CR | -0.2 | HoldShort | | (9) | 0 | -4 | -8 | -12 | 0.9,79 | 66 | | 7 | Oct/1 | 10 | 396.42 | 398.26 | 405.28(0.24) | 409.23(0.23) | 413.08(0.09) | 412.46 | 1.7 | | 0 | 72(-0.6) | 10 | [10] | [12] | [-17] | 64 | -38 | CR | -0.1 | HoldShort | | (11) | 4 | -47 | -10 | 6 | 1.1,86 | 66 | | 8 | Oct/1 | 9 | 396.42 | 398.26 | 404.32(0.28) | 408.29(0.35) | 412.73(0.47) | 417.49 | 2.3 | | 0 | 72(0.9) | 50 | [11] | [30] | [28] | 96 | 168 | UT | 0.7 | HoldLong? | | (12) | 19 | 62 | 1 | 20 | 2,96 | 66 | | 9 | Sep/30 | 15 | 397.74 | 395.42 | 403.21(0.26) | 406.88(0.11) | 410.8(0.31) | 410.98 | 0.9 | | -1 | 71(26.6) | 35 | [10] | [18] | [-2] | 75 | 8 | CR | 0 | HoldShort? | | (8) | 12 | -16 | -5 | 20 | 1.2,95 | 61 | | 10 | Sep/30 | 14 | 397.74 | 395.42 | 402.15(0.15) | 406.44(0.14) | 409.52(0.6) | 412.68 | 1.1 | | -1 | 45(2.9) | 45 | [6] | [29] | [10] | 93 | 258 | UT | 0.5 | OpenLong | | (12) | 24 | 8 | 8 | 20 | 1.7,100 | 61 | | | | |
| 11 | Sep/30 | 13 | 397.74 | 395.42 | 401.56(0.17) | 405.87(0.18) | 407.09(0.42) | 411.81 | 1 | | -1 | 42(2.2) | 45 | [7] | [23] | [11] | 93 | 197 | UT | 0.8 | OpenLong | | (6) | 17 | 11 | 15 | 20 | 1.7,100 | 61 | | 12 | Sep/30 | 12 | 397.74 | 395.42 | 400.86(0.2) | 405.12(0.17) | 405.37(0.37) | 410.67 | 0.9 | | -1 | 40(0.4) | 50 | [8] | [21] | [17] | 90 | 134 | UT | 1 | HoldLong | | (7) | 15 | 27 | 20 | 20 | 1.8,95 | 61 | | 13 | Sep/30 | 11 | 397.74 | 395.42 | 400.05(0.22) | 404.42(0.19) | 403.86(0.22) | 407.85 | 0.7 | | -1 | 39(-2.1) | 50 | [9] | [16] | [13] | 68 | 26 | UT | 0.7 | OpenLong | | (7) | 9 | 32 | 6 | 18 | 1.4,83 | 61 | | 14 | Sep/30 | 10 | 397.74 | 395.42 | 399.16(0.22) | 403.65(0.15) | 402.96(-0.1) | 404.6 | 0.5 | | -1 | 41(-5.4) | 50 | [9] | [3] | [12] | 49 | -106 | UT | 0.3 | OpenLong | | (8) | -4 | 40 | -2 | -13 | 0.9,76 | 61 | | 15 | Sep/30 | 9 | 397.74 | 395.42 | 398.28(0.23) | 403.06(0.14) | 403.37(-0.32) | 400.51 | 0.2 | | -1 | 47(-6.9) | 10 | [9] | [-6] | [-17] | 30 | -251 | DR | -0.4 | OpenShort? | | (7) | -13 | -27 | -12 | -20 | 0.3,72 | 61 | | | | |
| 16 | Sep/29 | 15 | 398.02 | 393.38 | 397.38(0.3) | 402.48(0.29) | 404.65(-0.06) | 403.24 | 0.4 | | -5 | 54(-1.9) | 15 | [12] | [6] | [-6] | 49 | -166 | CR | -0.2 | HoldShort? | | (11) | -2 | 1 | -13 | -20 | 0.8,79 | 49 | | 17 | Sep/29 | 14 | 398.02 | 393.38 | 396.21(0.3) | 401.33(0.25) | 404.87(-0.03) | 403.12 | 0.3 | | -5 | 55(-2.7) | 20 | [12] | [7] | [-4] | 55 | -141 | CR | -0.2 | HoldShort | | (12) | -1 | -2 | -13 | -18 | 0.8,85 | 49 | | 18 | Sep/29 | 13 | 398.02 | 393.38 | 395.04(0.29) | 400.35(0.2) | 404.98(0.16) | 403.33 | 0.4 | | -5 | 58(-0.5) | -5 | [12] | [13] | [-11] | 67 | -43 | CR | -0.2 | HoldShort | | (12) | 6 | -32 | -7 | 9 | 1,92 | 49 | | 19 | Sep/29 | 12 | 398.02 | 393.38 | 393.89(0.3) | 399.54(0.42) | 404.33(0.39) | 406.63 | 0.6 | | -5 | 59(2.2) | 30 | [12] | [27] | [2] | 87 | 115 | UT | 0.3 | OpenLong | | (14) | 16 | -3 | -1 | 20 | 1.5,99 | 49 | | 20 | Sep/29 | 11 | 398.02 | 393.38 | 392.71(0.29) | 397.85(0.15) | 402.75(0.61) | 406.91 | 0.6 | | -5 | 56(3.4) | 50 | [12] | [30] | [19] | 93 | 221 | UT | 0.5 | OpenLong | | (13) | 24 | 25 | 6 | 20 | 1.7,100 | 49 | | | | |
| 21 | Sep/29 | 10 | 398.02 | 393.38 | 391.59(0.26) | 397.25(0.16) | 400.31(0.64) | 404.37 | 0.4 | | -5 | 53(2.7) | 50 | [10] | [31] | [11] | 89 | 229 | UT | 0.5 | OpenLong | | (11) | 26 | 7 | 9 | 20 | 1.6,99 | 49 | | 22 | Sep/29 | 9 | 398.02 | 393.38 | 390.56(0.26) | 396.6(0.23) | 397.78(0.52) | 403.68 | 0.4 | | -5 | 50(2.9) | 50 | [10] | [28] | [21] | 90 | 208 | UT | 0.8 | OpenLong? | | (11) | 21 | 36 | 16 | 20 | 1.8,95 | 49 | | 23 | Sep/28 | 15 | 399.03 | 392.82 | 389.54(0.24) | 395.67(0.25) | 395.71(0.25) | 400.07 | 0.1 | | -5 | 47(5.8) | 35 | [10] | [18] | [9] | 74 | 90 | UT | 0.6 | OpenLong? | | (9) | 10 | 13 | 14 | 20 | 1.5,86 | 55 | | 24 | Sep/28 | 14 | 399.03 | 392.82 | 388.61(0.18) | 394.68(0.3) | 394.74(0.45) | 398.73 | -0 | | -5 | 42(2.6) | 35 | [7] | [25] | [15] | 61 | 194 | UT | 0.6 | OpenLong | | (9) | 18 | 40 | 9 | 8 | 1.5,73 | 55 | | 25 | Sep/28 | 13 | 399.03 | 392.82 | 387.91(0.1) | 393.5(0.31) | 392.96(-0.31) | 394.73 | -0.3 | | -5 | 39(0.7) | -15 | [4] | [-5] | [6] | 42 | 5 | RG | 0.3 | Wait | | (6) | -12 | 30 | -5 | -20 | 1.1,64 | 55 | | | | |
| 26 | Sep/28 | 12 | 399.03 | 392.82 | 387.54(-0.01) | 392.28(0.31) | 394.18(-0.31) | 391.71 | -0.5 | | -5 | 38(0) | -50 | [-0] | [-6] | [-12] | 33 | 44 | DT | -0.4 | OpenShort | | (2) | -12 | -16 | -3 | -20 | 0.7,65 | 55 | | 27 | Sep/28 | 11 | 399.03 | 392.82 | 387.56(0.02) | 391.08(0.35) | 395.42(-0.05) | 393.31 | -0.4 | | -5 | 38(-0.5) | -50 | [1] | [5] | [-13] | 35 | 117 | CR | -0.3 | HoldShort | | (1) | -2 | -19 | -23 | -20 | 0.9,62 | 55 | | 28 | Sep/28 | 10 | 399.03 | 392.82 | 387.56(0) | 389.72(0.38) | 395.64(0.26) | 395.23 | -0.2 | | -5 | 39(0.3) | 5 | [0] | [18] | [18] | 57 | 266 | UR | -0.1 | SmallShort | | (2) | 10 | 55 | -11 | 18 | 1.3,74 | 55 | | 29 | Sep/28 | 9 | 399.03 | 392.82 | 387.46(-0.06) | 388.24(0.17) | 394.62(0.15) | 389.82 | -0.6 | | -5 | 39(-0.6) | -50 | [-2] | [9] | [-38] | 43 | 156 | RG | -0.8 | SmallLong? | | (-3) | 6 | -109 | -6 | -8 | 0.4,83 | 55 | | 30 | Sep/25 | 15 | 399.87 | 392.07 | 387.7(0.1) | 387.57(0.42) | 394.03(0.93) | 400.83 | 0.1 | | -6 | 39(4) | 15 | [4] | [46] | [26] | 103 | 472 | UT | 1.1 | HoldLong? | | (4) | 36 | 29 | 29 | 20 | 2.1,100 | 51 | | | | |
| 31 | Sep/25 | 14 | 399.87 | 392.07 | 387.31(0.03) | 385.93(0.37) | 390.39(0.94) | 397.93 | -0.1 | | -6 | 35(2.1) | 0 | [1] | [45] | [29] | 90 | 470 | RG | 1.3 | SmallShort | | (3) | 36 | 36 | 38 | 20 | 1.8,95 | 51 | | 32 | Sep/25 | 13 | 399.87 | 392.07 | 387.18(0.02) | 384.53(0.29) | 386.75(0.77) | 394.37 | -0.3 | | -6 | 33(1.3) | 10 | [1] | [36] | [30] | 60 | 357 | RG | 1.4 | SmallShort | | (-0) | 30 | 43 | 41 | 20 | 1.3,77 | 51 | | 33 | Sep/25 | 12 | 399.87 | 392.07 | 387.09(0.02) | 383.41(0.23) | 383.81(0.51) | 390.16 | -0.6 | | -6 | 32(0.3) | 10 | [1] | [25] | [23] | 15 | 184 | RG | 1.2 | SmallShort | | (-1) | 20 | 34 | 33 | 20 | 0.6,50 | 51 | | 34 | Sep/25 | 11 | 399.87 | 392.07 | 387.03(0.01) | 382.54(0.06) | 381.86(0.2) | 386.88 | -0.8 | | -6 | 31(-0.2) | 20 | [0] | [10] | [24] | -25 | 38 | UT | 1 | OpenLong | | (-1) | 8 | 44 | 20 | 20 | -0,25 | 51 | | 35 | Sep/25 | 10 | 399.87 | 392.07 | 387(-0.03) | 382.32(-0.12) | 381.11(-0.1) | 382.59 | -1.1 | | -6 | 32(0.3) | -10 | [-1] | [-5] | [13] | -64 | -102 | DP | 0.3 | OpenShort | | (-2) | -4 | 30 | 5 | 20 | -0.8,6 | 51 | | | | |
| 36 | Sep/25 | 9 | 399.87 | 392.07 | 387.1(-0.05) | 382.79(-0.32) | 381.47(-0.22) | 379.73 | -1.2 | | -6 | 31(1.5) | -40 | [-2] | [-14] | [0] | -85 | -195 | DT | -0.3 | OpenShort? | | (-3) | -9 | 0 | -7 | 12 | -1.4,0 | 51 | | 37 | Sep/24 | 15 | 400.98 | 390.17 | 387.31(-0.12) | 384.04(-0.31) | 382.3(-0.18) | 379.71 | -1.2 | | -12 | 30(3.2) | -50 | [-5] | [-15] | [-5] | -86 | -127 | DT | -0.5 | OpenShort? | | (-2) | -7 | -8 | -9 | -13 | -1.6,4 | 36 | | 38 | Sep/24 | 14 | 400.98 | 390.17 | 387.76(-0.14) | 385.24(-0.37) | 383(-0.06) | 380.42 | -1.2 | | -12 | 27(1.8) | -50 | [-6] | [-13] | [-10] | -79 | -64 | DT | -0.6 | OpenShort | | (-4) | -2 | -28 | -3 | -8 | -1.6,11 | 36 | | 39 | Sep/24 | 13 | 400.98 | 390.17 | 388.3(-0.08) | 386.68(-0.29) | 383.22(-0.08) | 383.12 | -1 | | -12 | 25(0.7) | -50 | [-3] | [-11] | [-4] | -63 | -69 | DT | -0 | OpenShort | | (-4) | -3 | -13 | 6 | -4 | -1.2,17 | 36 | | 40 | Sep/24 | 12 | 400.98 | 390.17 | 388.61(-0.09) | 387.82(-0.22) | 383.53(-0.15) | 384.41 | -0.9 | | -12 | 24(0.5) | -50 | [-4] | [-13] | [3] | -58 | -57 | DP | 0.2 | OpenShort | | (-3) | -6 | 6 | 12 | -14 | -1,17 | 36 | | | | |
| 41 | Sep/24 | 11 | 400.98 | 390.17 | 388.95(-0.09) | 388.68(-0.3) | 384.1(-0.43) | 383.87 | -1 | | -12 | 24(1) | -50 | [-4] | [-25] | [-1] | -70 | -148 | DT | -0.1 | OpenShort | | (-4) | -17 | 7 | -5 | -20 | -1.2,10 | 36 | | 42 | Sep/24 | 10 | 400.98 | 390.17 | 389.28(-0.07) | 389.83(-0.24) | 385.77(-0.44) | 383.2 | -1 | | -12 | 23(1.2) | -50 | [-3] | [-24] | [-3] | -82 | -200 | DT | -0.7 | OpenShort | | (-4) | -18 | 17 | -22 | -20 | -1.5,6 | 36 | | 43 | Sep/24 | 9 | 400.98 | 390.17 | 389.55(-0.08) | 390.77(-0.19) | 387.47(-0.69) | 381.51 | -1.1 | | -12 | 21(2.5) | -50 | [-3] | [-33] | [-29] | -93 | -304 | DT | -1.6 | OpenShort? | | (-4) | -27 | -32 | -46 | -20 | -2.2,12 | 36 | | 44 | Sep/23 | 15 | 403.13 | 391.1 | 389.85(-0.05) | 391.51(-0.04) | 390.14(-0.5) | 384.67 | -1.1 | | -13 | 19(1.2) | -50 | [-2] | [-23] | [-24] | -54 | -206 | DT | -1.7 | OpenShort? | | (-2) | -20 | -26 | -35 | -20 | -1.6,36 | 28 | | 45 | Sep/23 | 14 | 403.13 | 391.1 | 390.05(-0.01) | 391.67(0.07) | 392.11(-0.29) | 387.26 | -0.9 | | -13 | 18(-0.6) | -50 | [-0] | [-12] | [-29] | -17 | -133 | DT | -1.6 | OpenShort | | (-1) | -11 | -50 | -32 | -20 | -0.9,56 | 28 | | | | |
| 46 | Sep/23 | 13 | 403.13 | 391.1 | 390.1(0.09) | 391.41(0.21) | 393.26(-0.16) | 392.2 | -0.6 | | -13 | 18(-1) | -40 | [4] | [-3] | [-3] | 46 | -79 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -12 | -20 | 0.7,78 | 28 | | 47 | Sep/23 | 12 | 403.13 | 391.1 | 389.75(0.1) | 390.58(0.08) | 393.9(-0.04) | 391.73 | -0.6 | | -13 | 19(-0.1) | -50 | [4] | [-1] | [-11] | 50 | -59 | DR | -0.6 | OpenShort | | (4) | -2 | -31 | -9 | 5 | 0.6,85 | 28 | | 48 | Sep/23 | 11 | 403.13 | 391.1 | 389.37(0.1) | 390.29(0.09) | 394.07(0.3) | 394.85 | -0.5 | | -13 | 19(1.3) | -15 | [4] | [13] | [10] | 79 | 115 | RG | 0.2 | Wait | | (6) | 12 | 4 | 26 | 20 | 1.6,89 | 28 | | 49 | Sep/23 | 10 | 403.13 | 391.1 | 388.97(0.05) | 389.92(0.13) | 392.89(0.42) | 394.49 | -0.5 | | -13 | 18(-1.1) | -15 | [2] | [18] | [14] | 83 | 193 | RG | 0.5 | Wait | | (4) | 17 | 15 | 28 | 20 | 1.7,90 | 28 | | 50 | Sep/23 | 9 | 403.13 | 391.1 | 388.77(-0.04) | 389.4(0.05) | 391.24(0.43) | 393.03 | -0.6 | | -13 | 19(-0.9) | -50 | [-2] | [16] | [1] | 76 | 257 | UR | 0.5 | SmallShort? | | (1) | 17 | -24 | 25 | 20 | 1.3,93 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|