|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0400 One month high (close): $51.0700
DOW Daily Change: 2.6% Daily StdDev 2.35% DOW EMA_5_Trend: 0.54% 10Minute StdDev: $0.479
Latest Price : $47.31(2.6%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 48.23 | 46.93 | 46.9(-0.11) | 46.67(-0.33) | 46.39(-0.3) | 46.08 | -1.4 | | -10 | 30(1.8) | -50 | [-5] | [-23] | [-6] | -93 | -134 | DT | -0.7 | OpenShort? | | (-2) | -13 | -7 | -10 | -20 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.67(hourly_sma_10 1.28%) 46.9(hourly_sma_20 1.78%) 46.93(daily_ema_10 1.84%) 48.23(daily_ema_20 4.67%)
|
| | | 2 | Oct/1 | 15 | 48.29 | 47.19 | 46.95(-0.13) | 46.82(-0.3) | 46.53(-0.26) | 46.16 | -1.4 | | -11 | 28(1.2) | -50 | [-6] | [-22] | [-12] | -95 | -105 | DT | -0.8 | OpenShort? | | (-5) | -11 | -19 | -13 | -20 | -1.8,0 | 36 | | 3 | Oct/1 | 14 | 48.29 | 47.19 | 47.01(-0.13) | 46.96(-0.24) | 46.65(-0.33) | 46.37 | -1.2 | | -11 | 27(0.3) | -50 | [-6] | [-24] | [-13] | -81 | -90 | DT | -0.7 | HoldShort | | (-5) | -14 | -23 | -13 | -20 | -1.5,7 | 36 | | 4 | Oct/1 | 13 | 48.29 | 47.19 | 47.07(-0.11) | 47.07(-0.26) | 46.8(-0.11) | 46.63 | -1.1 | | -11 | 26(-0.6) | -50 | [-5] | [-15] | [-6] | -64 | -6 | DT | -0.4 | OpenShort | | (-3) | -5 | -10 | -7 | -13 | -1.1,14 | 36 | | 5 | Oct/1 | 12 | 48.29 | 47.19 | 47.12(-0.12) | 47.19(-0.17) | 46.85(-0.21) | 46.74 | -1 | | -11 | 27(-2.3) | -50 | [-5] | [-17] | [-5] | -56 | -11 | DT | -0.3 | OpenShort | | (-5) | -9 | -2 | -13 | -20 | -0.9,17 | 36 | | | | |
| 6 | Oct/1 | 11 | 48.29 | 47.19 | 47.17(-0.15) | 47.19(-0) | 46.95(-0.35) | 46.76 | -1 | | -11 | 29(-0.1) | -50 | [-6] | [-20] | [-7] | -42 | -26 | DT | -0.4 | OpenShort | | (-5) | -15 | -1 | -7 | -20 | -0.9,31 | 36 | | 7 | Oct/1 | 10 | 48.29 | 47.19 | 47.24(-0.11) | 47.27(-0.02) | 47.11(-0.33) | 46.77 | -1 | | -11 | 29(0.3) | -50 | [-5] | [-19] | [-19] | -42 | -71 | DT | -0.7 | OpenShort | | (-6) | -14 | -31 | -18 | -20 | -1,33 | 36 | | 8 | Oct/1 | 9 | 48.29 | 47.19 | 47.29(-0.07) | 47.28(0.1) | 47.27(-0.15) | 47.12 | -0.7 | | -11 | 29(0) | -50 | [-3] | [-8] | [1] | -16 | -6 | DP | -0.3 | OpenShort? | | (-3) | -6 | 21 | -16 | -20 | -0.4,44 | 36 | | 9 | Sep/30 | 15 | 48.45 | 47.66 | 47.32(-0.03) | 47.23(0.08) | 47.34(-0.41) | 46.88 | -1.1 | | -6 | 29(-6.7) | -50 | [-1] | [-18] | [-19] | -20 | -164 | DT | -1 | OpenShort? | | (-5) | -18 | -31 | -19 | -20 | -1,55 | 45 | | 10 | Sep/30 | 14 | 48.45 | 47.66 | 47.33(0.13) | 47.19(0.13) | 47.53(-0.13) | 47.23 | -0.8 | | -6 | 36(-4.3) | -25 | [6] | [-3] | [-13] | 12 | -187 | DR | -0.6 | OpenShort | | (1) | -6 | -31 | -7 | -20 | -0.2,67 | 45 | | | | |
| 11 | Sep/30 | 13 | 48.45 | 47.66 | 47.27(0.17) | 47.13(0.11) | 47.59(0.34) | 47.58 | -0.6 | | -6 | 40(-2.2) | 15 | [7] | [17] | [5] | 32 | -18 | UT | -0 | OpenLong | | (8) | 15 | 5 | -3 | 20 | 0.5,69 | 45 | | 12 | Sep/30 | 12 | 48.45 | 47.66 | 47.19(0.14) | 47.08(0.04) | 47.43(0.3) | 47.53 | -0.6 | | -6 | 42(-2.6) | 15 | [6] | [14] | [8] | 37 | 3 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | 7 | 20 | 0.5,74 | 45 | | 13 | Sep/30 | 11 | 48.45 | 47.66 | 47.12(0.15) | 47.06(-0.02) | 47.29(0.35) | 47.48 | -0.7 | | -6 | 45(-1.9) | -5 | [6] | [15] | [-3] | 33 | 16 | CR | 0.3 | HoldShort | | (6) | 15 | -32 | 19 | 20 | 0.5,70 | 45 | | 14 | Sep/30 | 10 | 48.45 | 47.66 | 47.05(0.2) | 47.07(0.04) | 47.13(0.6) | 47.85 | -0.4 | | -6 | 47(-0.3) | 50 | [9] | [27] | [22] | 40 | 117 | UT | 1 | OpenLong | | (8) | 26 | 29 | 19 | 20 | 1.1,62 | 45 | | 15 | Sep/30 | 9 | 48.45 | 47.66 | 46.96(0.17) | 47.05(-0.06) | 46.85(0.4) | 47.52 | -0.6 | | -6 | 47(-0.5) | 40 | [7] | [16] | [32] | 17 | 48 | UT | 1 | OpenLong? | | (7) | 17 | 68 | 15 | 20 | 0.8,47 | 45 | | | | |
| 16 | Sep/29 | 15 | 48.48 | 47.91 | 46.88(0.07) | 47.08(-0.28) | 46.66(-0.15) | 46.76 | -1.2 | | -5 | 48(-0.9) | -25 | [3] | [-14] | [-2] | -24 | -140 | DR | 0.1 | OpenShort? | | (4) | -6 | -7 | 1 | 6 | -0.2,31 | 41 | | 17 | Sep/29 | 14 | 48.48 | 47.91 | 46.85(0.06) | 47.21(-0.2) | 46.73(-0.23) | 46.84 | -1.1 | | -5 | 49(0) | -15 | [3] | [-16] | [4] | -18 | -122 | RG | 0.2 | Wait | | (4) | -10 | 15 | -3 | -9 | -0,32 | 41 | | 18 | Sep/29 | 13 | 48.48 | 47.91 | 46.82(-0.01) | 47.31(-0.21) | 46.84(-0.36) | 46.67 | -1.2 | | -5 | 49(0) | -45 | [-0] | [-23] | [0] | -27 | -114 | DT | -0.2 | OpenShort | | (2) | -16 | 19 | -16 | -20 | -0.2,28 | 41 | | 19 | Sep/29 | 12 | 48.48 | 47.91 | 46.82(-0.04) | 47.41(-0.14) | 47.01(-0.52) | 46.46 | -1.4 | | -5 | 49(-0.1) | -50 | [-2] | [-28] | [-17] | -28 | -173 | DT | -0.8 | OpenShort | | (-1) | -22 | -12 | -24 | -20 | -0.5,35 | 41 | | 20 | Sep/29 | 11 | 48.48 | 47.91 | 46.84(0.02) | 47.47(0.12) | 47.26(-0.49) | 46.59 | -1.3 | | -5 | 49(-0.9) | -50 | [1] | [-21] | [-31] | -9 | -198 | DR | -0.9 | OpenShort | | (-1) | -21 | -44 | -22 | -20 | -0.3,49 | 41 | | | | |
| 21 | Sep/29 | 10 | 48.48 | 47.91 | 46.83(0.1) | 47.41(0.23) | 47.49(-0.44) | 47.08 | -0.9 | | -5 | 50(-0.4) | -40 | [4] | [-15] | [-19] | 22 | -165 | DR | -0.6 | OpenShort | | (3) | -19 | -26 | -18 | -20 | 0.3,64 | 41 | | 22 | Sep/29 | 9 | 48.48 | 47.91 | 46.78(0.12) | 47.3(0.25) | 47.7(-0.16) | 47.38 | -0.7 | | -5 | 50(-0.1) | -30 | [5] | [-3] | [-11] | 43 | -35 | DR | -0.4 | OpenShort? | | (6) | -7 | -13 | -15 | -20 | 0.8,73 | 41 | | 23 | Sep/28 | 15 | 48.44 | 48.35 | 46.73(0.17) | 47.18(0.32) | 47.78(-0.07) | 47.53 | -0.6 | | -1 | 50(5.6) | -5 | [7] | [4] | [-9] | 57 | -24 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -17 | -14 | 1.1,79 | 50 | | 24 | Sep/28 | 14 | 48.44 | 48.35 | 46.65(0.11) | 47.03(0.36) | 47.82(0.27) | 47.7 | -0.5 | | -1 | 44(1.9) | 10 | [5] | [19] | [-2] | 76 | 187 | CR | -0.2 | OpenShort | | (7) | 12 | -7 | -7 | 20 | 1.5,88 | 50 | | 25 | Sep/28 | 13 | 48.44 | 48.35 | 46.6(0.08) | 46.86(0.38) | 47.69(0.76) | 47.78 | -0.4 | | -1 | 43(0.7) | 20 | [3] | [40] | [-4] | 88 | 365 | CR | 0.1 | OpenShort | | (5) | 33 | -29 | 8 | 20 | 1.7,95 | 50 | | | | |
| 26 | Sep/28 | 12 | 48.44 | 48.35 | 46.56(0.04) | 46.68(0.42) | 47.33(0.9) | 48.11 | -0.2 | | -1 | 42(2.7) | 30 | [2] | [47] | [26] | 108 | 521 | UT | 1.2 | HoldLong | | (5) | 39 | 31 | 34 | 20 | 2.3,100 | 50 | | 27 | Sep/28 | 11 | 48.44 | 48.35 | 46.54(0.01) | 46.48(0.31) | 46.91(0.69) | 47.76 | -0.4 | | -1 | 39(0.2) | 25 | [0] | [35] | [20] | 98 | 427 | UT | 1.4 | HoldLong | | (0) | 30 | 3 | 56 | 20 | 1.9,100 | 50 | | 28 | Sep/28 | 10 | 48.44 | 48.35 | 46.53(-0.01) | 46.34(0.23) | 46.59(0.75) | 47.72 | -0.4 | | -1 | 39(-0.2) | 20 | [-0] | [36] | [39] | 65 | 463 | UR | 1.8 | SmallShort | | (1) | 32 | 57 | 45 | 20 | 1.9,67 | 50 | | 29 | Sep/28 | 9 | 48.44 | 48.35 | 46.54(-0.06) | 46.23(0.05) | 46.25(0.47) | 47.08 | -0.8 | | -1 | 39(-3.5) | 20 | [-3] | [19] | [47] | 7 | 304 | UR | 1.3 | SmallShort? | | (-4) | 20 | 101 | 23 | 20 | 0.9,34 | 50 | | 30 | Sep/25 | 15 | 48.38 | 48.6 | 46.57(-0.21) | 46.21(-0.08) | 46.03(-0.01) | 45.97 | -1.4 | | -1 | 43(0.3) | -50 | [-9] | [-7] | [-2] | -69 | 83 | DT | -0.1 | OpenShort? | | (-8) | -0 | -3 | 3 | -20 | -0.9,4 | 42 | | | | |
| 31 | Sep/25 | 14 | 48.38 | 48.6 | 46.67(-0.19) | 46.25(-0.02) | 46.04(-0.04) | 46 | -1.4 | | -1 | 42(-0.9) | -50 | [-8] | [-7] | [-7] | -69 | 46 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 3 | -20 | -0.9,4 | 42 | | 32 | Sep/25 | 13 | 48.38 | 48.6 | 46.76(-0.17) | 46.26(-0.02) | 46.06(-0.06) | 46.17 | -1.3 | | -1 | 43(-0.4) | -30 | [-7] | [-7] | [5] | -63 | 33 | DP | 0.2 | OpenShort | | (-8) | -3 | 15 | 6 | -13 | -0.8,7 | 42 | | 33 | Sep/25 | 12 | 48.38 | 48.6 | 46.84(-0.17) | 46.27(-0.01) | 46.09(-0.28) | 46.01 | -1.4 | | -1 | 44(0.7) | -50 | [-7] | [-17] | [-3] | -77 | -75 | DT | -0.1 | HoldShort | | (-8) | -12 | -1 | -3 | -20 | -1.1,1 | 42 | | 34 | Sep/25 | 11 | 48.38 | 48.6 | 46.92(-0.17) | 46.27(-0.15) | 46.22(-0.35) | 46.02 | -1.4 | | -1 | 43(1.6) | -50 | [-7] | [-23] | [-1] | -78 | -104 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | -8 | -13 | -1.2,2 | 42 | | 35 | Sep/25 | 10 | 48.38 | 48.6 | 47(-0.15) | 46.34(-0.23) | 46.38(-0.17) | 45.99 | -1.4 | | -1 | 41(1.2) | -35 | [-7] | [-17] | [-6] | -82 | -98 | DT | -0.6 | OpenShort | | (-7) | -7 | -11 | -13 | 0 | -1.5,6 | 42 | | | | |
| 36 | Sep/25 | 9 | 48.38 | 48.6 | 47.07(-0.18) | 46.45(-0.32) | 46.46(-0.01) | 46.11 | -1.4 | | -1 | 40(1.1) | -45 | [-8] | [-12] | [-6] | -69 | -16 | DT | -0.5 | OpenShort? | | (-6) | -0 | -19 | -7 | 15 | -1.4,16 | 42 | | 37 | Sep/24 | 15 | 48.41 | 49.01 | 47.15(-0.18) | 46.6(-0.28) | 46.46(0.02) | 46.32 | -1.3 | | 2 | 39(1) | -35 | [-8] | [-9] | [-7] | -54 | 11 | DT | -0.2 | OpenShort? | | (-7) | 1 | -31 | 8 | 20 | -1.3,29 | 44 | | 38 | Sep/24 | 14 | 48.41 | 49.01 | 47.23(-0.12) | 46.73(-0.23) | 46.45(0.27) | 46.67 | -1 | | 2 | 38(0.8) | 5 | [-5] | [4] | [2] | -43 | 71 | UR | 0.3 | SmallShort | | (-5) | 12 | -13 | 18 | 20 | -0.9,30 | 44 | | 39 | Sep/24 | 13 | 48.41 | 49.01 | 47.29(-0.05) | 46.84(-0.19) | 46.33(0.08) | 46.82 | -1 | | 2 | 37(0.4) | 45 | [-2] | [-3] | [20] | -49 | -28 | RG | 0.8 | SmallShort | | (-5) | 3 | 40 | 19 | 20 | -0.8,21 | 44 | | 40 | Sep/24 | 12 | 48.41 | 49.01 | 47.31(-0.14) | 46.93(-0.33) | 46.29(-0.31) | 46.38 | -1.2 | | 2 | 37(1.6) | 0 | [-6] | [-23] | [9] | -78 | -136 | RG | 0.1 | Wait | | (-5) | -13 | 23 | 17 | -20 | -1.5,10 | 44 | | | | |
| 41 | Sep/24 | 11 | 48.41 | 49.01 | 47.38(-0.18) | 47.09(-0.35) | 46.43(-0.65) | 46.13 | -1.4 | | 2 | 35(3.5) | -50 | [-8] | [-39] | [-9] | -98 | -241 | DT | -0.5 | OpenShort | | (-7) | -28 | -11 | 0 | -20 | -2.1,5 | 44 | | 42 | Sep/24 | 10 | 48.41 | 49.01 | 47.46(-0.2) | 47.25(-0.33) | 46.74(-0.58) | 46.25 | -1.3 | | 2 | 32(4) | -45 | [-9] | [-36] | [-4] | -105 | -195 | BT | -0.9 | OpenLong | | (-8) | -25 | 17 | -20 | -20 | -2.3,3 | 44 | | 43 | Sep/24 | 9 | 48.41 | 49.01 | 47.55(-0.22) | 47.41(-0.33) | 47.01(-0.71) | 46.06 | -1.4 | | 2 | 28(3.8) | -50 | [-9] | [-41] | [-35] | -130 | -265 | DT | -2.1 | HoldShort? | | (-9) | -30 | -53 | -40 | -20 | -3.2,0 | 44 | | 44 | Sep/23 | 15 | 48.43 | 49.27 | 47.65(-0.23) | 47.57(-0.19) | 47.35(-0.46) | 46.65 | -1.1 | | 4 | 24(-16.9) | -50 | [-10] | [-28] | [-25] | -98 | -93 | DT | -1.8 | HoldShort? | | (-7) | -20 | -38 | -30 | -20 | -2.5,15 | 42 | | 45 | Sep/23 | 14 | 48.43 | 49.27 | 47.76(-0.37) | 47.66(-0.07) | 47.57(-0.36) | 47.08 | -0.8 | | 4 | 41(-10.8) | -50 | [-15] | [-21] | [-24] | -45 | 125 | DT | -0.7 | OpenShort | | (-8) | -14 | -49 | -12 | -20 | -1,30 | 42 | | | | |
| 46 | Sep/23 | 13 | 48.43 | 49.27 | 47.94(-0.3) | 47.69(-0.04) | 47.74(-0.07) | 47.64 | -0.5 | | 4 | 52(-8.6) | -40 | [-12] | [-8] | [1] | -10 | 208 | DP | -0.1 | OpenShort | | (-13) | -3 | 0 | 5 | -4 | -0.3,48 | 42 | | 47 | Sep/23 | 12 | 48.43 | 49.27 | 48.08(-0.31) | 47.71(-0.05) | 47.77(-0.07) | 47.64 | -0.5 | | 4 | 60(-8.5) | -35 | [-12] | [-8] | [-1] | -9 | 187 | DT | -0.1 | OpenShort | | (-14) | -3 | -8 | 5 | 6 | -0.4,51 | 42 | | 48 | Sep/23 | 11 | 48.43 | 49.27 | 48.23(-0.33) | 47.74(0.01) | 47.8(0.03) | 47.73 | -0.4 | | 4 | 69(-7.1) | -30 | [-13] | [-3] | [-1] | -9 | 220 | DT | -0.1 | OpenShort | | (-13) | 1 | -3 | -3 | 0 | -0.4,51 | 42 | | 49 | Sep/23 | 10 | 48.43 | 49.27 | 48.39(-0.34) | 47.74(0.09) | 47.78(0.06) | 47.76 | -0.4 | | 4 | 76(-5.1) | -40 | [-14] | [-1] | [-8] | -26 | 207 | DT | -0 | OpenShort | | (-14) | 2 | -16 | -9 | -15 | -0.5,37 | 42 | | 50 | Sep/23 | 9 | 48.43 | 49.27 | 48.55(-0.31) | 47.7(0.08) | 47.75(0.22) | 47.94 | -0.3 | | 4 | 81(-3.1) | -15 | [-12] | [6] | [4] | -25 | 217 | UR | 0.1 | SmallShort? | | (-15) | 9 | 12 | -8 | 19 | -0.4,35 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|