|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.0000 One month high (close): $94.7300
DLTR Daily Change: -1.07% Daily StdDev 1.69% DLTR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $90.89(-1.07%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 89.45 | 89.35 | 91.44(0.01) | 91.93(-0.12) | 91.62(-0.37) | 90.71 | 0.8 | | -1 | 49(0.4) | -40 | [1] | [-24] | [-19] | -43 | -187 | DR | -1.1 | OpenShort | | (2) | -22 | -25 | -31 | -20 | -0.9,30 | 56 | Sample size 19 Avg positive next hour return: 1.48%(37%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces: 91.44(hourly_sma_20 0.8%)
Down Forces: 89.45(daily_ema_20 -1.39%)
Support Levels: 89.35(weak_daily_ema_10 -1.5%)
Resistance Levels: 91.93(weak_hourly_sma_10 1.34%)
|
| | | 2 | Oct/2 | 9 | 89.45 | 89.35 | 91.43(0.01) | 92.04(-0.09) | 91.96(-0.31) | 91.11 | 1 | | -1 | 49(-1) | -40 | [1] | [-20] | [-28] | -9 | -121 | DR | -1.1 | OpenShort? | | (2) | -18 | -58 | -25 | -20 | -0.4,51 | 56 | | 3 | Oct/1 | 15 | 89.53 | 89.06 | 91.42(0.07) | 92.13(0.03) | 92.25(-0.03) | 92.05 | 1.4 | | -2 | 50(4.7) | 0 | [4] | [2] | [-1] | 41 | -11 | CR | -0.2 | HoldShort? | | (4) | -2 | 5 | -11 | -9 | 0.8,71 | 54 | | 4 | Oct/1 | 14 | 89.53 | 89.06 | 91.35(0.05) | 92.1(0.09) | 92.28(-0.17) | 91.98 | 1.4 | | -2 | 45(0.7) | -25 | [3] | [-5] | [-10] | 49 | -26 | DR | -0.4 | OpenShort | | (5) | -10 | -18 | -12 | -20 | 0.8,79 | 54 | | 5 | Oct/1 | 13 | 89.53 | 89.06 | 91.3(0.06) | 92.01(0.15) | 92.44(0.21) | 92.27 | 1.5 | | -2 | 44(1.6) | -5 | [4] | [19] | [-5] | 66 | 101 | CR | -0.2 | HoldShort | | (5) | 13 | -9 | -2 | -15 | 1.2,86 | 54 | | | | |
| 6 | Oct/1 | 12 | 89.53 | 89.06 | 91.25(0.08) | 91.87(0.18) | 92.24(0.14) | 92.42 | 1.6 | | -2 | 43(2.2) | 0 | [5] | [16] | [-3] | 73 | 83 | CR | 0.2 | HoldShort | | (4) | 8 | -6 | -10 | 1 | 1.5,85 | 54 | | 7 | Oct/1 | 11 | 89.53 | 89.06 | 91.18(0.1) | 91.7(0.24) | 92.11(0.11) | 92.51 | 1.7 | | -2 | 41(3.1) | 25 | [6] | [17] | [9] | 85 | 73 | UT | 0.5 | OpenLong | | (5) | 7 | 17 | 11 | 12 | 1.8,90 | 54 | | 8 | Oct/1 | 10 | 89.53 | 89.06 | 91.09(0.09) | 91.48(0.2) | 92.01(0.1) | 92.23 | 1.5 | | -2 | 37(2.2) | -10 | [5] | [15] | [-11] | 73 | 62 | CR | 0.3 | HoldShort | | (5) | 6 | -33 | -5 | 13 | 1.7,80 | 54 | | 9 | Oct/1 | 9 | 89.53 | 89.06 | 91(0.13) | 91.3(0.26) | 91.92(0.36) | 92.77 | 1.8 | | -2 | 35(5.9) | 50 | [8] | [33] | [36] | 103 | 148 | UT | 1.3 | HoldLong? | | (7) | 21 | 93 | 1 | 20 | 2.8,83 | 54 | | 10 | Sep/30 | 15 | 89.63 | 88.7 | 90.89(0.08) | 91.06(0.12) | 91.59(0.1) | 91.29 | 0.8 | | -4 | 29(1.5) | -20 | [5] | [12] | [-12] | 53 | -18 | CR | -0.6 | HoldShort? | | (2) | 6 | -30 | -12 | -7 | 0.8,83 | 52 | | | | |
| 11 | Sep/30 | 14 | 89.63 | 88.7 | 90.82(0.12) | 90.95(0.13) | 91.5(0.23) | 91.77 | 1 | | -4 | 28(-1.1) | 20 | [7] | [20] | [0] | 89 | 35 | UT | 0.5 | HoldLong | | (6) | 14 | -14 | 12 | 20 | 1.7,96 | 52 | | 12 | Sep/30 | 13 | 89.63 | 88.7 | 90.71(0.14) | 90.83(0.12) | 91.29(0.38) | 91.99 | 1.1 | | -4 | 29(1.3) | 45 | [8] | [29] | [14] | 101 | 93 | UT | 1.2 | HoldLong | | (7) | 23 | 13 | 25 | 20 | 2.1,98 | 52 | | 13 | Sep/30 | 12 | 89.63 | 88.7 | 90.58(0.12) | 90.72(0.13) | 90.94(0.28) | 91.78 | 1 | | -4 | 28(0.3) | 40 | [7] | [23] | [23] | 89 | 79 | UT | 1.5 | HoldLong | | (8) | 17 | 42 | 24 | 20 | 2.1,86 | 52 | | 14 | Sep/30 | 11 | 89.63 | 88.7 | 90.47(0.11) | 90.6(0.01) | 90.68(0.16) | 91.11 | 0.7 | | -4 | 27(-2.6) | 30 | [7] | [12] | [11] | 52 | -2 | UT | 0.8 | OpenLong | | (5) | 10 | 17 | 18 | 20 | 1.1,74 | 52 | | 15 | Sep/30 | 10 | 89.63 | 88.7 | 90.37(0.1) | 90.59(-0.04) | 90.53(0.14) | 90.85 | 0.6 | | -4 | 30(-3.5) | 15 | [6] | [10] | [6] | 26 | -18 | UT | 0.5 | OpenLong | | (6) | 8 | 8 | 5 | 20 | 0.8,56 | 52 | | | | |
| 16 | Sep/30 | 9 | 89.63 | 88.7 | 90.28(0.11) | 90.63(-0.03) | 90.4(0.03) | 90.72 | 0.5 | | -4 | 33(-4.3) | 25 | [7] | [3] | [11] | 16 | -57 | UT | 0.5 | OpenLong? | | (6) | 2 | 29 | -1 | 14 | 0.6,51 | 52 | | 17 | Sep/29 | 15 | 89.72 | 88.45 | 90.18(0.1) | 90.66(-0.04) | 90.37(-0.14) | 90.26 | 0.2 | | -8 | 38(-0.3) | -25 | [6] | [-8] | [-7] | -2 | -132 | DR | -0.1 | OpenShort? | | (5) | -8 | -13 | -9 | -17 | 0.1,46 | 40 | | 18 | Sep/29 | 14 | 89.72 | 88.45 | 90.09(0.11) | 90.7(-0.01) | 90.5(-0.03) | 90.47 | 0.3 | | -8 | 38(-1.9) | -10 | [7] | [-0] | [-1] | 12 | -84 | DR | -0 | OpenShort | | (7) | -2 | 7 | -12 | -19 | 0.4,52 | 40 | | 19 | Sep/29 | 13 | 89.72 | 88.45 | 89.99(0.09) | 90.7(-0) | 90.52(-0.15) | 90.36 | 0.3 | | -8 | 40(-1.5) | -20 | [5] | [-8] | [-1] | 18 | -95 | DR | -0.2 | OpenShort | | (6) | -9 | 10 | -16 | -20 | 0.4,58 | 40 | | 20 | Sep/29 | 12 | 89.72 | 88.45 | 89.91(0.09) | 90.71(0.02) | 90.65(-0.22) | 90.2 | 0.2 | | -8 | 41(-2.6) | -45 | [5] | [-11] | [-13] | 26 | -122 | DR | -0.5 | OpenShort | | (5) | -13 | -23 | -12 | -20 | 0.3,68 | 40 | | | | |
| 21 | Sep/29 | 11 | 89.72 | 88.45 | 89.83(0.13) | 90.69(0.1) | 90.85(-0.11) | 90.56 | 0.4 | | -8 | 44(-2.8) | -35 | [8] | [-2] | [-12] | 47 | -86 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -12 | -20 | 0.7,79 | 40 | | 22 | Sep/29 | 10 | 89.72 | 88.45 | 89.71(0.17) | 90.6(0.17) | 90.95(0.06) | 90.91 | 0.5 | | -8 | 47(-2.4) | 5 | [10] | [11] | [4] | 67 | -33 | RG | -0 | Wait | | (9) | 4 | 19 | -8 | -8 | 1.2,87 | 40 | | 23 | Sep/29 | 9 | 89.72 | 88.45 | 89.56(0.18) | 90.45(0.13) | 90.9(0.01) | 90.6 | 0.4 | | -8 | 49(-3) | -15 | [11] | [7] | [-12] | 63 | -67 | CR | -0.3 | HoldShort? | | (10) | 1 | -25 | -10 | -19 | 0.9,90 | 40 | | 24 | Sep/28 | 15 | 90 | 88.31 | 89.4(0.21) | 90.33(0.19) | 90.89(0.13) | 91 | 0.4 | | -9 | 52(6.2) | -5 | [13] | [17] | [-3] | 83 | -7 | CR | 0.1 | OpenShort? | | (11) | 8 | -11 | -3 | 14 | 1.4,98 | 52 | | 25 | Sep/28 | 14 | 90 | 88.31 | 89.21(0.24) | 90.16(0.25) | 90.77(0.26) | 91.18 | 0.4 | | -9 | 46(1.3) | 15 | [14] | [27] | [4] | 90 | 36 | UT | 0.3 | OpenLong | | (14) | 16 | 8 | -2 | 20 | 1.6,100 | 52 | | | | |
| 26 | Sep/28 | 13 | 90 | 88.31 | 89(0.22) | 89.94(0.26) | 90.53(0.31) | 91.05 | 0.4 | | -9 | 45(3.1) | 25 | [13] | [30] | [10] | 93 | 79 | UT | 0.4 | OpenLong | | (14) | 19 | 24 | -2 | 20 | 1.7,100 | 52 | | 27 | Sep/28 | 12 | 90 | 88.31 | 88.81(0.16) | 89.7(0.25) | 90.25(0.28) | 90.67 | 0.3 | | -9 | 42(2.3) | 15 | [10] | [27] | [4] | 93 | 116 | UT | 0.4 | OpenLong | | (11) | 17 | 7 | -0 | 20 | 1.7,100 | 52 | | 28 | Sep/28 | 11 | 90 | 88.31 | 88.67(0.17) | 89.48(0.23) | 90(0.25) | 90.56 | 0.2 | | -9 | 39(3.1) | 15 | [10] | [25] | [6] | 95 | 96 | UT | 0.5 | OpenLong | | (9) | 15 | 10 | 1 | 20 | 1.8,100 | 52 | | 29 | Sep/28 | 10 | 90 | 88.31 | 88.52(0.15) | 89.27(0.19) | 89.78(0.27) | 90.4 | 0.2 | | -9 | 36(3.2) | 20 | [9] | [25] | [13] | 100 | 123 | UT | 0.7 | HoldLong | | (10) | 16 | 27 | 4 | 20 | 2,100 | 52 | | 30 | Sep/28 | 9 | 90 | 88.31 | 88.38(0.13) | 89.1(0.15) | 89.54(0.22) | 89.97 | -0 | | -9 | 33(2.2) | 5 | [8] | [20] | [10] | 94 | 101 | RG | 0.5 | Wait? | | (8) | 13 | 21 | -0 | 20 | 1.8,99 | 52 | | | | |
| 31 | Sep/25 | 15 | 90.17 | 88.08 | 88.26(0.13) | 88.97(0.16) | 89.34(0.2) | 89.65 | -0.2 | | -14 | 31(2.3) | 5 | [8] | [18] | [6] | 92 | 76 | RG | 0.4 | Wait? | | (7) | 12 | 15 | -1 | 16 | 1.7,99 | 42 | | 32 | Sep/25 | 14 | 90.17 | 88.08 | 88.15(0.15) | 88.82(0.17) | 89.16(0.23) | 89.41 | -0.3 | | -14 | 29(0.3) | 5 | [9] | [20] | [-0] | 89 | 44 | RG | 0.3 | Wait | | (7) | 14 | -3 | 0 | 11 | 1.6,99 | 42 | | 33 | Sep/25 | 13 | 90.17 | 88.08 | 88.02(0.16) | 88.67(0.23) | 88.96(0.21) | 89.46 | -0.3 | | -14 | 28(1.4) | 20 | [10] | [21] | [7] | 95 | 48 | UT | 0.6 | OpenLong | | (9) | 13 | 15 | 5 | 17 | 1.8,100 | 42 | | 34 | Sep/25 | 12 | 90.17 | 88.08 | 87.88(0.14) | 88.47(0.23) | 88.77(0.13) | 89.22 | -0.3 | | -14 | 27(1.4) | 10 | [8] | [16] | [7] | 95 | 36 | RG | 0.6 | Wait | | (9) | 8 | 15 | 7 | 10 | 1.8,100 | 42 | | 35 | Sep/25 | 11 | 90.17 | 88.08 | 87.76(0.12) | 88.27(0.25) | 88.65(0.07) | 88.98 | -0.4 | | -14 | 25(0.1) | 0 | [7] | [13] | [6] | 88 | 32 | RG | 0.5 | Wait | | (7) | 4 | 16 | 0 | 6 | 1.7,95 | 42 | | | | |
| 36 | Sep/25 | 10 | 90.17 | 88.08 | 87.65(0.13) | 88.05(0.16) | 88.59(0.12) | 88.73 | -0.5 | | -14 | 25(0.7) | 0 | [8] | [13] | [8] | 80 | 15 | RG | 0.2 | Wait | | (6) | 7 | 21 | -5 | 16 | 1.5,92 | 42 | | 37 | Sep/25 | 9 | 90.17 | 88.08 | 87.53(0.1) | 87.91(0.06) | 88.49(0.13) | 88.4 | -0.6 | | -14 | 25(-0.1) | -25 | [6] | [10] | [-2] | 75 | 28 | CR | -0.1 | HoldShort? | | (7) | 8 | -8 | -8 | 20 | 1.3,92 | 42 | | 38 | Sep/24 | 15 | 90.5 | 88.1 | 87.44(0.11) | 87.85(0.1) | 88.38(0.24) | 88.52 | -0.6 | | -19 | 25(1.5) | -10 | [7] | [17] | [1] | 87 | 68 | RG | 0.2 | Wait? | | (6) | 15 | -7 | 4 | 20 | 1.6,97 | 33 | | 39 | Sep/24 | 14 | 90.5 | 88.1 | 87.34(0.16) | 87.76(0.1) | 88.16(0.32) | 88.63 | -0.6 | | -19 | 23(-2) | 15 | [9] | [22] | [5] | 94 | 68 | UT | 0.6 | HoldLong | | (8) | 19 | -3 | 13 | 20 | 1.8,99 | 33 | | 40 | Sep/24 | 13 | 90.5 | 88.1 | 87.2(0.2) | 87.67(0.13) | 87.88(0.42) | 88.67 | -0.6 | | -19 | 25(-1.3) | 40 | [12] | [29] | [18] | 98 | 72 | UT | 1 | HoldLong | | (10) | 25 | 30 | 23 | 20 | 1.9,100 | 33 | | | | |
| 41 | Sep/24 | 12 | 90.5 | 88.1 | 87.02(0.18) | 87.56(0.1) | 87.52(0.22) | 88.21 | -0.7 | | -19 | 27(-2.4) | 30 | [11] | [16] | [13] | 76 | 12 | UT | 0.8 | HoldLong | | (10) | 13 | 23 | 15 | 20 | 1.4,91 | 33 | | 42 | Sep/24 | 11 | 90.5 | 88.1 | 86.86(0.18) | 87.47(0.12) | 87.52(-0) | 87.85 | -0.8 | | -19 | 29(-1.3) | 15 | [11] | [4] | [10] | 54 | -74 | UT | 0.6 | OpenLong | | (10) | 0 | 26 | 8 | 6 | 1.1,76 | 33 | | 43 | Sep/24 | 10 | 90.5 | 88.1 | 86.7(0.14) | 87.37(0.08) | 87.33(-0.03) | 87.46 | -1 | | -19 | 30(-0.6) | -15 | [8] | [0] | [2] | 30 | -62 | RG | 0.1 | Wait | | (9) | -2 | 15 | -10 | -10 | 0.8,60 | 33 | | 44 | Sep/24 | 9 | 90.5 | 88.1 | 86.58(0.11) | 87.3(0.05) | 87.36(-0.11) | 87.23 | -1 | | -19 | 31(0.4) | -25 | [6] | [-6] | [5] | 30 | -60 | RG | -0.1 | Wait? | | (8) | -6 | 26 | -17 | -14 | 0.7,62 | 33 | | 45 | Sep/23 | 15 | 91.24 | 88.26 | 86.49(0.02) | 87.3(-0) | 87.46(-0.16) | 86.84 | -1 | | -24 | 30(6.6) | -50 | [1] | [-13] | [-14] | 30 | -23 | DR | -0.7 | OpenShort? | | (5) | -9 | -28 | -14 | -20 | 0.4,70 | 23 | | | | |
| 46 | Sep/23 | 14 | 91.24 | 88.26 | 86.47(-0.06) | 87.25(0.1) | 87.6(-0.02) | 87.27 | -0.9 | | -24 | 24(-0.6) | -50 | [-4] | [-3] | [-16] | 59 | 148 | DT | -0.3 | OpenShort | | (3) | -1 | -39 | -6 | -20 | 0.8,89 | 23 | | 47 | Sep/23 | 13 | 91.24 | 88.26 | 86.47(0) | 87.16(0.14) | 87.62(0.25) | 87.87 | -0.8 | | -24 | 24(-0.1) | -35 | [0] | [15] | [10] | 81 | 225 | UR | 0.2 | SmallShort | | (-1) | 15 | 19 | 7 | 20 | 1.3,98 | 23 | | 48 | Sep/23 | 12 | 91.24 | 88.26 | 86.52(-0.02) | 87.03(0.12) | 87.4(0.19) | 87.58 | -0.9 | | -24 | 25(-1.2) | -50 | [-1] | [10] | [2] | 73 | 190 | UR | 0.2 | SmallShort | | (-1) | 11 | -10 | 24 | 13 | 1,98 | 23 | | 49 | Sep/23 | 11 | 91.24 | 88.26 | 86.53(-0.04) | 86.92(0.22) | 87.24(0.22) | 87.73 | -0.8 | | -24 | 26(-0.7) | -50 | [-2] | [15] | [9] | 78 | 240 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 26 | 16 | 1.1,100 | 23 | | 50 | Sep/23 | 10 | 91.24 | 88.26 | 86.57(-0.04) | 86.73(0.28) | 87.05(0.18) | 87.57 | -0.9 | | -24 | 26(-1.4) | -50 | [-2] | [14] | [9] | 60 | 209 | UR | 0.5 | SmallShort | | (-3) | 11 | 14 | 20 | 8 | 0.9,87 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|