DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.4800 One month high (close): $103.6000

DDOG Daily Change: -0.11% Daily StdDev 3.93% DDOG EMA_5_Trend: 2.7% 10Minute StdDev: $3.5159

Latest Price : $103.49(-0.11%)

Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	66	UT	0.3	OpenLong?	(19)	6	56	-2	20	1,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.62(hourly_sma_10 -1.62%) 99.36(hourly_sma_20 -5.67%) 94.7(daily_ema_10 -10.09%) 89.51(daily_ema_20 -15.02%) Resistance Levels:

2	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-96	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77
3	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	75	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
4	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-0]	74	238	UT	0.2	OpenLong	(18)	10	38	-0	-20	1.2,94	77
5	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	111	CR	-0	HoldShort	(16)	-4	-29	-0	-20	1.1,93	77

6	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	252	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77
7	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[21]	[16]	75	288	UT	0.1	OpenLong	(17)	-4	42	-8	20	1.5,87	77
8	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	441	UT	-0.2	OpenLong?	(14)	13	-1	-14	20	1.4,87	77
9	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-3]	81	758	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76
10	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	930	UT	0.7	OpenLong	(18)	66	-7	5	20	2.1,96	76

11	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[33]	113	1022	UT	1.5	HoldLong	(21)	69	-18	48	20	2.6,98	76
12	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[96]	116	1146	UT	2.8	HoldLong	(23)	71	136	54	20	3.5,78	76
13	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[115]	85	652	UT	3.2	OpenLong	(16)	42	233	39	20	3.6,45	76
14	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-103	UT	0.4	OpenLong	(4)	-1	30	-11	20	0.1,18	76
15	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	45	[2]	[-5]	[-6]	-46	-214	DR	-0.4	OpenShort?	(2)	-7	1	-21	-20	-0.5,17	76

16	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	35	[4]	[-9]	[-14]	-32	-276	DR	-0.5	OpenShort?	(3)	-8	-20	-19	-20	-0.5,31	65
17	Sep/29	14	86.33	89.77	91.6(0.19)	92.43(-0.21)	92.17(-0.09)	91.7	1.2	10	38(-1.7)	50	[5]	[-3]	[-7]	2	-199	DR	-0.3	OpenShort	(5)	-3	-13	-11	-10	0.1,49	65
18	Sep/29	13	86.33	89.77	91.43(0.18)	92.63(-0.2)	92.25(-0.15)	92.14	1.3	10	40(-0.5)	50	[5]	[-5]	[-1]	18	-133	DR	-0.1	OpenShort	(6)	-4	-1	-8	10	0.4,58	65
19	Sep/29	12	86.33	89.77	91.27(0.14)	92.82(-0.01)	92.39(-0.12)	92.16	1.3	10	40(-0.1)	45	[4]	[-2]	[-6]	26	-66	DR	-0.1	OpenShort	(5)	-3	-5	-5	-20	0.5,63	65
20	Sep/29	11	86.33	89.77	91.14(0.12)	92.83(0.19)	92.5(-0.13)	92.32	1.4	10	40(-0.5)	35	[3]	[1]	[-10]	34	-22	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,66	65

21	Sep/29	10	86.33	89.77	91.03(0.18)	92.65(0.24)	92.62(-0.08)	92.54	1.4	10	41(0.1)	50	[5]	[3]	[-1]	41	-29	CR	-0	HoldShort	(4)	-2	14	-7	-20	0.8,71	65
22	Sep/29	9	86.33	89.77	90.86(0.16)	92.43(0.25)	92.69(-0.34)	92.08	1.3	10	41(-0.3)	35	[4]	[-4]	[-15]	40	-112	DR	-0.3	OpenShort?	(5)	-9	-22	-10	-20	0.7,72	65
23	Sep/28	15	85.95	89.55	90.72(0.21)	92.2(0.4)	93(-0.27)	92.83	1.6	11	41(0.4)	50	[6]	[2]	[-3]	59	-44	CR	-0.1	HoldShort?	(6)	-7	2	-6	-20	1.2,79	70
24	Sep/28	14	85.95	89.55	90.53(0.08)	91.83(0.32)	93.25(0.1)	92.75	1.6	11	40(-0.1)	40	[2]	[10]	[-3]	63	196	CR	-0.3	HoldShort	(6)	3	-4	-9	2	1.3,80	70
25	Sep/28	13	85.95	89.55	90.46(0.01)	91.54(0.37)	93.15(0.49)	92.88	1.6	11	41(-1.2)	45	[0]	[21]	[0]	70	382	UT	-0.2	OpenLong	(3)	13	-1	-7	20	1.4,85	70

26	Sep/28	12	85.95	89.55	90.45(-0.04)	91.21(0.48)	92.69(0.58)	92.93	1.6	11	42(-0.9)	35	[-1]	[24]	[-3]	76	454	RG	0.1	Wait	(0)	16	-21	9	20	1.4,91	70
27	Sep/28	11	85.95	89.55	90.49(0.01)	90.77(0.6)	92.16(0.84)	93.64	1.8	11	43(0.5)	50	[0]	[34]	[8]	91	549	UT	0.8	HoldLong	(0)	23	-12	28	20	1.7,98	70
28	Sep/28	10	85.95	89.55	90.48(0.04)	90.22(0.56)	91.39(1.08)	94.06	1.9	11	42(0.1)	50	[1]	[40]	[38]	92	627	UT	1.5	HoldLong	(1)	30	54	36	20	2,92	70
29	Sep/28	9	85.95	89.55	90.45(-0.09)	89.72(0.29)	90.42(0.56)	92.26	1.5	11	42(-1.2)	50	[-3]	[21]	[32]	49	427	UR	1	SmallShort?	(-2)	15	51	28	20	1,74	70
30	Sep/25	15	85.47	88.79	90.54(-0.14)	89.46(0.07)	89.92(0.22)	90.58	1.2	10	43(-3.1)	50	[-4]	[9]	[13]	8	191	UR	0.4	SmallShort?	(-6)	6	10	19	20	0,58	69

31	Sep/25	14	85.47	88.79	90.67(-0.11)	89.4(0.11)	89.72(0.38)	90.26	1.2	10	46(-0.2)	50	[-3]	[14]	[10]	-16	152	UR	0.3	SmallShort	(-5)	10	14	10	20	-0.2,39	69
32	Sep/25	13	85.47	88.79	90.77(-0.11)	89.3(0.07)	89.38(0.37)	89.81	1.1	10	47(0.3)	50	[-3]	[13]	[10]	-35	88	UR	0.2	SmallShort	(-4)	10	20	7	20	-0.5,28	69
33	Sep/25	12	85.47	88.79	90.87(-0.09)	89.24(0.01)	89.05(0.03)	89.18	0.9	10	46(0.2)	45	[-2]	[3]	[-5]	-49	-96	RG	0.1	Wait	(-4)	1	-18	9	-11	-0.9,24	69
34	Sep/25	11	85.47	88.79	90.95(0.02)	89.23(-0.17)	89.02(0.02)	89.76	1	10	46(-2.3)	50	[1]	[1]	[10]	-45	-144	UT	0.4	OpenLong	(-2)	1	5	10	20	-0.6,20	69
35	Sep/25	10	85.47	88.79	90.93(0.09)	89.38(-0.36)	89(-0.09)	89.59	1	10	48(-4.3)	50	[2]	[-4]	[18]	-57	-258	RG	0.3	Wait	(1)	-2	32	0	20	-0.7,11	69

36	Sep/25	9	85.47	88.79	90.85(0.11)	89.7(-0.56)	89.08(-0.15)	88.57	0.8	10	53(-2.8)	50	[3]	[-8]	[5]	-76	-395	RG	-0.2	Wait?	(1)	-4	12	-11	20	-1.1,2	69
37	Sep/24	15	85.09	87.84	90.75(0.08)	90.21(-0.58)	89.21(-0.23)	88.17	0.8	7	55(-2.9)	45	[2]	[-12]	[-14]	-74	-417	DR	-0.5	OpenShort?	(3)	-6	-26	-15	-20	-1.1,4	66
38	Sep/24	14	85.09	87.84	90.68(0.07)	90.74(-0.48)	89.42(-0.02)	89.02	1	7	58(-3.7)	40	[2]	[-5]	[-10]	-58	-252	DR	-0.2	OpenShort	(4)	-1	-19	-7	-20	-0.7,10	66
39	Sep/24	13	85.09	87.84	90.62(0.18)	91.17(-0.48)	89.43(-0.37)	89.65	1.2	7	62(-3.3)	50	[5]	[-13]	[-6]	-43	-377	DR	0.1	OpenShort	(3)	-10	-10	-8	-12	-0.4,17	66
40	Sep/24	12	85.09	87.84	90.46(0.19)	91.61(-0.35)	89.77(-0.62)	89.98	1.2	7	65(-5.4)	50	[5]	[-18]	[1]	-30	-386	RG	0.1	Wait	(6)	-17	23	-12	-20	-0.2,25	66

41	Sep/24	11	85.09	87.84	90.29(0.23)	91.93(-0.33)	90.33(-0.95)	89.24	1.1	7	71(-13.9)	35	[6]	[-27]	[-15]	-36	-575	DR	-0.4	OpenShort	(4)	-26	1	-26	-20	-0.4,24	66
42	Sep/24	10	85.09	87.84	90.09(0.43)	92.23(-0.29)	91.2(-0.93)	89.2	1	7	85(-10.6)	50	[12]	[-24]	[-17]	-19	-746	DR	-0.6	OpenShort	(6)	-25	3	-28	-20	-0.3,39	66
43	Sep/24	9	85.09	87.84	89.7(0.42)	92.49(-0.2)	92.06(-0.92)	89.1	1	7	95(-5.1)	50	[11]	[-23]	[-44]	5	-702	DR	-0.8	OpenShort?	(13)	-25	-67	-24	-20	-0.2,60	66
44	Sep/23	15	84.97	87.14	89.33(0.44)	92.68(0.21)	92.91(-0.59)	91.31	1.6	8	100(-3)	30	[12]	[-8]	[-28]	43	-354	DR	-0.4	OpenShort?	(16)	-16	-44	-13	-20	0.5,80	61
45	Sep/23	14	84.97	87.14	88.94(0.43)	92.48(0.53)	93.46(-0.09)	92.79	2	8	103(0.8)	50	[12]	[10]	[-16]	65	-14	CR	-0.2	HoldShort	(16)	-2	-24	-7	-20	1,90	61

46	Sep/23	13	84.97	87.14	88.56(0.49)	91.99(0.76)	93.54(0.29)	93.6	2.2	8	103(3.1)	50	[13]	[24]	[-3]	77	162	CR	0	OpenShort	(14)	8	3	-8	-20	1.3,94	61
47	Sep/23	12	84.97	87.14	88.13(0.47)	91.3(0.75)	93.27(0.36)	93.5	2.2	8	99(4.2)	50	[13]	[26]	[1]	81	238	UT	0.1	OpenLong	(14)	10	4	-6	13	1.4,96	61
48	Sep/23	11	84.97	87.14	87.71(0.47)	90.62(0.62)	92.93(0.53)	93.37	2.2	8	95(5.8)	50	[13]	[29]	[4]	85	322	UT	0.1	OpenLong	(14)	14	-20	28	20	1.5,97	61
49	Sep/23	10	84.97	87.14	87.3(0.46)	90.06(0.85)	92.44(1.02)	94.04	2.3	8	89(9.1)	50	[13]	[45]	[24]	100	568	UT	0.5	HoldLong	(15)	28	25	33	20	2,100	61
50	Sep/23	9	84.97	87.14	86.9(0.33)	89.3(0.74)	91.51(1.18)	93.21	2.1	8	80(8.5)	50	[9]	[47]	[27]	100	697	UT	0.5	HoldLong?	(12)	32	29	33	20	2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI