|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.5200 One month high (close): $121.8000
ADI Daily Change: -4.14% Daily StdDev 1.66% ADI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $114.03(-4.14%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 115.08 | 115.14 | 117.44(-0.01) | 117.91(-0.03) | 117.58(-0.32) | 116.32 | 0.7 | | -1 | 47(1.1) | -35 | [-1] | [-21] | [-30] | -76 | -173 | DT | -1.6 | OpenShort | | (-1) | -19 | -43 | -51 | -20 | -1.4,9 | 50 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 115.08(daily_ema_20 -1.07%) 115.14(daily_ema_10 -1.01%)
Support Levels:
Resistance Levels: 117.44(hourly_sma_20 0.96%) 117.91(hourly_sma_10 1.37%)
|
| | | 2 | Oct/2 | 10 | 115.08 | 115.14 | 117.46(0.02) | 117.94(0.01) | 117.95(-0.12) | 117.2 | 1.3 | | -1 | 46(-0.1) | -10 | [1] | [-7] | [-2] | -18 | -72 | DR | -1 | OpenShort | | (2) | -7 | 17 | -27 | -20 | -0.3,40 | 50 | | 3 | Oct/2 | 9 | 115.08 | 115.14 | 117.43(-0.01) | 117.93(0.01) | 118.1(-0.18) | 116.85 | 1.1 | | -1 | 46(0.5) | -45 | [-1] | [-11] | [-40] | -7 | -86 | DT | -1.6 | OpenShort? | | (1) | -11 | -97 | -17 | -20 | -0.7,61 | 50 | | 4 | Oct/1 | 15 | 115.24 | 115.23 | 117.44(0.06) | 117.92(0.14) | 118.31(0.12) | 118.83 | 2.1 | | 0 | 46(4.7) | 20 | [4] | [14] | [7] | 76 | 89 | UT | 0.7 | OpenLong? | | (5) | 7 | 8 | 13 | 20 | 1.8,81 | 67 | | 5 | Oct/1 | 14 | 115.24 | 115.23 | 117.36(0.07) | 117.76(0.1) | 118.17(-0.06) | 118.67 | 2 | | 0 | 41(3.1) | 15 | [4] | [2] | [11] | 64 | 17 | UT | 0.7 | OpenLong | | (4) | -4 | 23 | 4 | 20 | 1.8,69 | 67 | | | | |
| 6 | Oct/1 | 13 | 115.24 | 115.23 | 117.27(0.06) | 117.64(0.04) | 118.24(0.26) | 118.21 | 1.7 | | 0 | 38(1.2) | 25 | [4] | [20] | [7] | 43 | 85 | UT | -0 | OpenLong | | (4) | 17 | 14 | -2 | 20 | 1.4,58 | 67 | | 7 | Oct/1 | 12 | 115.24 | 115.23 | 117.2(0.06) | 117.6(0.1) | 117.94(0.16) | 117.92 | 1.5 | | 0 | 37(-1.6) | 15 | [4] | [15] | [-2] | 36 | 38 | CR | -0 | HoldShort | | (3) | 10 | 1 | -13 | 1 | 1.1,58 | 67 | | 8 | Oct/1 | 11 | 115.24 | 115.23 | 117.13(0.09) | 117.48(0.1) | 117.75(0.19) | 117.91 | 1.5 | | 0 | 39(-1.5) | 35 | [6] | [18] | [1] | 53 | 23 | UT | 0.2 | OpenLong | | (4) | 12 | -11 | 27 | 1 | 1.2,73 | 67 | | 9 | Oct/1 | 10 | 115.24 | 115.23 | 117.03(0.1) | 117.36(0.12) | 117.53(0.15) | 118.14 | 1.7 | | 0 | 40(-0.5) | 5 | [6] | [16] | [-10] | 48 | 22 | CR | 0.9 | HoldShort | | (6) | 10 | -42 | 16 | 20 | 1.6,58 | 67 | | 10 | Oct/1 | 9 | 115.24 | 115.23 | 116.91(0.14) | 117.22(0.2) | 117.35(0.27) | 119.01 | 2.2 | | 0 | 41(5.8) | 50 | [9] | [27] | [46] | 74 | 100 | UT | 2.4 | OpenLong? | | (9) | 17 | 114 | 20 | 20 | 3,49 | 67 | | | | |
| 11 | Sep/30 | 15 | 115.32 | 114.84 | 116.74(0.06) | 116.98(0.01) | 117.04(-0.19) | 116.71 | 0.7 | | -2 | 35(-8.6) | -15 | [4] | [-10] | [-11] | -28 | -118 | DR | -0.5 | OpenShort? | | (3) | -12 | -15 | -25 | -18 | -0,22 | 59 | | 12 | Sep/30 | 14 | 115.32 | 114.84 | 116.67(0.15) | 116.97(0.03) | 117.26(0.04) | 117.01 | 0.8 | | -2 | 43(-11.8) | 50 | [10] | [6] | [0] | 1 | -124 | UT | -0.3 | OpenLong | | (5) | 3 | 10 | -19 | -2 | 0.4,41 | 59 | | 13 | Sep/30 | 13 | 115.32 | 114.84 | 116.49(0.16) | 116.94(-0.02) | 117.21(0.02) | 116.8 | 0.7 | | -2 | 55(-9.2) | 30 | [10] | [4] | [-10] | 15 | -140 | CR | -0.4 | HoldShort | | (9) | 1 | -21 | -17 | -2 | 0.3,57 | 59 | | 14 | Sep/30 | 12 | 115.32 | 114.84 | 116.3(0.18) | 116.96(-0.01) | 117.19(0.08) | 117.23 | 0.9 | | -2 | 64(-7.6) | 35 | [11] | [8] | [-3] | 47 | -95 | CR | 0 | HoldShort | | (11) | 5 | -11 | 0 | 13 | 0.7,79 | 59 | | 15 | Sep/30 | 11 | 115.32 | 114.84 | 116.09(0.2) | 116.97(0.05) | 117.09(0.14) | 117.45 | 1 | | -2 | 72(-7.8) | 25 | [13] | [14] | [-4] | 58 | -62 | CR | 0.2 | HoldShort | | (12) | 9 | -18 | 3 | 20 | 0.9,85 | 59 | | | | |
| 16 | Sep/30 | 10 | 115.32 | 114.84 | 115.85(0.24) | 116.91(0.1) | 116.93(0.22) | 117.82 | 1.2 | | -2 | 80(-6.8) | 50 | [15] | [21] | [21] | 65 | -32 | UT | 0.5 | OpenLong | | (13) | 14 | 52 | 4 | 20 | 1.2,85 | 59 | | 17 | Sep/30 | 9 | 115.32 | 114.84 | 115.57(0.23) | 116.8(0.02) | 116.68(0.02) | 116.77 | 0.7 | | -2 | 87(-8.2) | 25 | [15] | [6] | [0] | 47 | -147 | UT | 0 | OpenLong? | | (13) | 1 | 5 | -4 | -8 | 0.7,79 | 59 | | 18 | Sep/29 | 15 | 115.4 | 114.68 | 115.31(0.24) | 116.78(0.07) | 116.66(-0.06) | 116.68 | 0.6 | | -3 | 95(2) | 20 | [15] | [3] | [-3] | 48 | -160 | CR | 0 | HoldShort? | | (13) | -4 | -3 | -5 | -17 | 0.7,80 | 53 | | 19 | Sep/29 | 14 | 115.4 | 114.68 | 115.03(0.19) | 116.7(0.08) | 116.73(-0.1) | 116.74 | 0.6 | | -3 | 93(0.9) | 20 | [12] | [-0] | [-1] | 54 | -78 | DR | 0 | OpenShort | | (15) | -6 | 5 | -6 | -15 | 0.8,84 | 53 | | 20 | Sep/29 | 13 | 115.4 | 114.68 | 114.81(0.14) | 116.61(0.09) | 116.85(-0.03) | 116.64 | 0.6 | | -3 | 92(1.8) | 10 | [9] | [3] | [-1] | 58 | 3 | CR | -0.1 | HoldShort | | (11) | -2 | 4 | -8 | -14 | 0.9,85 | 53 | | | | |
| 21 | Sep/29 | 12 | 115.4 | 114.68 | 114.65(0.11) | 116.5(0.11) | 116.89(-0.02) | 116.56 | 0.5 | | -3 | 90(1.3) | -5 | [7] | [4] | [-5] | 63 | 49 | CR | -0.2 | HoldShort | | (9) | -1 | -6 | -10 | -17 | 1,88 | 53 | | 22 | Sep/29 | 11 | 115.4 | 114.68 | 114.52(0.15) | 116.37(0.28) | 116.92(0.03) | 116.68 | 0.6 | | -3 | 89(2.1) | 10 | [9] | [13] | [-10] | 72 | 38 | CR | -0.1 | HoldShort | | (7) | 2 | -17 | -7 | -20 | 1.1,94 | 53 | | 23 | Sep/29 | 10 | 115.4 | 114.68 | 114.35(0.17) | 116.04(0.34) | 116.89(0.19) | 117.03 | 0.7 | | -3 | 87(3.5) | 30 | [10] | [25] | [-7] | 83 | 100 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -5 | -14 | 1.4,98 | 53 | | 24 | Sep/29 | 9 | 115.4 | 114.68 | 114.16(0.2) | 115.65(0.38) | 116.67(0.26) | 117.33 | 0.9 | | -3 | 83(5.2) | 50 | [12] | [31] | [10] | 93 | 136 | UT | 0.4 | OpenLong? | | (11) | 16 | 24 | -3 | 20 | 1.7,100 | 53 | | 25 | Sep/28 | 15 | 115.41 | 114.59 | 113.93(0.2) | 115.21(0.36) | 116.36(0.21) | 116.84 | 0.6 | | -3 | 78(6.1) | 45 | [12] | [28] | [4] | 93 | 103 | UT | 0.3 | OpenLong? | | (10) | 13 | 6 | -2 | 20 | 1.7,100 | 63 | | | | |
| 26 | Sep/28 | 14 | 115.41 | 114.59 | 113.71(0.18) | 114.8(0.4) | 116.11(0.25) | 116.71 | 0.6 | | -3 | 72(6.9) | 50 | [11] | [31] | [5] | 98 | 135 | UT | 0.4 | OpenLong | | (12) | 15 | 9 | -2 | 20 | 1.9,100 | 63 | | 27 | Sep/28 | 13 | 115.41 | 114.59 | 113.51(0.15) | 114.34(0.44) | 115.82(0.54) | 116.54 | 0.5 | | -3 | 65(7.1) | 50 | [9] | [50] | [13] | 103 | 254 | UT | 0.5 | HoldLong | | (10) | 33 | 31 | 0 | 20 | 2.1,100 | 63 | | 28 | Sep/28 | 12 | 115.41 | 114.59 | 113.34(0.08) | 113.84(0.42) | 115.2(0.5) | 115.93 | 0.2 | | -3 | 58(5.6) | 35 | [5] | [46] | [6] | 100 | 278 | UT | 0.6 | HoldLong | | (7) | 31 | 7 | 4 | 20 | 2,100 | 63 | | 29 | Sep/28 | 11 | 115.41 | 114.59 | 113.25(0.08) | 113.37(0.31) | 114.62(0.49) | 115.79 | 0.2 | | -3 | 52(5.2) | 35 | [5] | [42] | [14] | 105 | 265 | UT | 1 | HoldLong | | (5) | 30 | 10 | 25 | 20 | 2.2,100 | 63 | | 30 | Sep/28 | 10 | 115.41 | 114.59 | 113.16(0.06) | 113.02(0.19) | 114.06(0.51) | 115.59 | 0.1 | | -3 | 47(4) | 30 | [4] | [39] | [20] | 102 | 281 | UT | 1.5 | HoldLong | | (5) | 31 | 18 | 31 | 20 | 2.3,94 | 63 | | | | |
| 31 | Sep/28 | 9 | 115.41 | 114.59 | 113.09(0.03) | 112.81(0.12) | 113.48(0.55) | 115.23 | -0.1 | | -3 | 43(0.7) | 20 | [2] | [39] | [46] | 88 | 304 | UT | 1.8 | HoldLong? | | (2) | 34 | 91 | 31 | 20 | 2.2,83 | 63 | | 32 | Sep/25 | 15 | 115.51 | 114.32 | 113.06(-0.07) | 112.68(0.02) | 112.86(0.34) | 113.44 | -0.9 | | -7 | 42(1.3) | -15 | [-4] | [20] | [14] | 31 | 194 | UR | 0.6 | SmallShort? | | (-3) | 21 | 19 | 22 | 20 | 0.4,71 | 38 | | 33 | Sep/25 | 14 | 115.51 | 114.32 | 113.14(-0.06) | 112.68(-0) | 112.48(0.33) | 113.07 | -1 | | -7 | 41(-1.3) | -25 | [-4] | [19] | [8] | 9 | 146 | UR | 0.6 | SmallShort | | (-6) | 21 | 5 | 25 | 20 | -0.1,61 | 38 | | 34 | Sep/25 | 13 | 115.51 | 114.32 | 113.21(-0.06) | 112.67(0.02) | 112.11(0.11) | 112.98 | -1.1 | | -7 | 42(-0.3) | -35 | [-4] | [6] | [11] | -6 | 75 | UR | 0.9 | SmallShort | | (-4) | 7 | 14 | 29 | 16 | -0.2,49 | 38 | | 35 | Sep/25 | 12 | 115.51 | 114.32 | 113.28(-0.05) | 112.65(0.03) | 111.98(-0.14) | 112.7 | -1.2 | | -7 | 43(0.3) | -25 | [-3] | [-9] | [14] | -35 | -34 | DP | 0.7 | OpenShort | | (-5) | -9 | 31 | 22 | -2 | -0.6,30 | 38 | | | | |
| 36 | Sep/25 | 11 | 115.51 | 114.32 | 113.34(-0.07) | 112.61(-0.06) | 112.13(-0.33) | 112.1 | -1.4 | | -7 | 42(1.6) | -50 | [-4] | [-24] | [7] | -66 | -124 | DP | -0 | OpenShort | | (-5) | -21 | 29 | -1 | -20 | -1.2,14 | 38 | | 37 | Sep/25 | 10 | 115.51 | 114.32 | 113.42(-0.08) | 112.67(-0.16) | 112.5(-0.3) | 111.54 | -1.7 | | -7 | 41(4) | -50 | [-5] | [-26] | [-1] | -94 | -165 | DT | -1 | OpenShort | | (-6) | -19 | 17 | -26 | -20 | -1.9,4 | 38 | | 38 | Sep/25 | 9 | 115.51 | 114.32 | 113.51(-0.1) | 112.85(-0.25) | 112.84(-0.34) | 111.21 | -1.8 | | -7 | 37(7.1) | -50 | [-6] | [-31] | [-29] | -102 | -183 | DT | -1.9 | HoldShort? | | (-6) | -21 | -60 | -34 | -20 | -2.6,13 | 38 | | 39 | Sep/24 | 15 | 115.78 | 114.37 | 113.62(-0.06) | 113.13(-0.14) | 113.22(-0.08) | 112.37 | -1.4 | | -9 | 30(3) | -50 | [-4] | [-12] | [-21] | -62 | -65 | DT | -1.2 | OpenShort? | | (-3) | -5 | -55 | -8 | -19 | -1.8,33 | 37 | | 40 | Sep/24 | 14 | 115.78 | 114.37 | 113.62(-0) | 113.29(-0.08) | 113.31(0.19) | 113.45 | -1 | | -9 | 27(-0.6) | -45 | [-0] | [8] | [-4] | -16 | 32 | CR | 0.2 | HoldShort | | (-1) | 12 | -24 | 13 | 20 | -0.4,44 | 37 | | | | |
| 41 | Sep/24 | 13 | 115.78 | 114.37 | 113.69(0.04) | 113.38(-0.06) | 113.1(0.22) | 113.93 | -0.8 | | -9 | 27(0) | 5 | [3] | [11] | [19] | 0 | 37 | RG | 1.2 | SmallShort | | (2) | 14 | 34 | 26 | 20 | 0.4,40 | 37 | | 42 | Sep/24 | 12 | 115.78 | 114.37 | 113.64(-0.01) | 113.44(-0.16) | 113.1(-0) | 113.26 | -1 | | -9 | 27(0.2) | -45 | [-1] | [-7] | [7] | -39 | -20 | DP | 0.6 | OpenShort | | (1) | -0 | 7 | 18 | 20 | -0.6,26 | 37 | | 43 | Sep/24 | 11 | 115.78 | 114.37 | 113.65(-0.02) | 113.62(-0.11) | 112.85(-0.17) | 113.12 | -1.1 | | -9 | 27(-0.2) | -45 | [-1] | [-16] | [5] | -55 | -74 | DP | 0.4 | OpenShort | | (-1) | -11 | 16 | 3 | -6 | -0.8,15 | 37 | | 44 | Sep/24 | 10 | 115.78 | 114.37 | 113.65(-0) | 113.75(-0.14) | 113.05(-0.19) | 112.81 | -1.2 | | -9 | 27(-1.4) | -45 | [-0] | [-18] | [3] | -77 | -132 | DP | -0.4 | OpenShort | | (-2) | -12 | 23 | -15 | -20 | -1.3,6 | 37 | | 45 | Sep/24 | 9 | 115.78 | 114.37 | 113.65(0) | 113.9(-0.14) | 113.27(-0.34) | 112.36 | -1.4 | | -9 | 29(0.7) | -50 | [0] | [-27] | [-17] | -93 | -212 | DR | -1.3 | HoldShort? | | (-2) | -21 | -17 | -36 | -20 | -1.9,5 | 37 | | | | |
| 46 | Sep/23 | 15 | 116.17 | 114.56 | 113.69(0.01) | 114.06(-0.09) | 113.66(-0.33) | 112.69 | -1.4 | | -10 | 28(-0.7) | -50 | [1] | [-25] | [-20] | -65 | -190 | DR | -1.4 | OpenShort? | | (1) | -21 | -30 | -28 | -20 | -1.5,23 | 28 | | 47 | Sep/23 | 14 | 116.17 | 114.56 | 113.68(-0.08) | 114.16(-0.01) | 114.04(-0.31) | 113.28 | -1.2 | | -10 | 29(-0.6) | -50 | [-5] | [-22] | [-22] | -32 | -37 | DT | -1.1 | OpenShort | | (2) | -19 | -40 | -26 | -20 | -0.6,33 | 28 | | 48 | Sep/23 | 13 | 116.17 | 114.56 | 113.77(-0.03) | 114.17(0.05) | 114.4(-0.05) | 114.08 | -0.8 | | -10 | 29(-1.4) | -50 | [-2] | [-4] | [2] | 14 | 49 | DP | -0.4 | OpenShort | | (-2) | -3 | 8 | 5 | -14 | 0.4,54 | 28 | | 49 | Sep/23 | 12 | 116.17 | 114.56 | 113.8(-0.04) | 114.11(0.01) | 114.45(-0.08) | 113.92 | -0.9 | | -10 | 31(-2.4) | -50 | [-2] | [-7] | [-7] | 19 | 31 | DT | -0.7 | OpenShort | | (-2) | -5 | -20 | 6 | -13 | 0.2,64 | 28 | | 50 | Sep/23 | 11 | 116.17 | 114.56 | 113.85(-0.04) | 114.1(0.08) | 114.54(0.07) | 114.32 | -0.7 | | -10 | 33(-1.1) | -50 | [-2] | [4] | [-2] | 47 | 101 | RG | -0.3 | Wait | | (-2) | 4 | -14 | 16 | -6 | 0.6,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|