Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $89.3400      One month high (close): $97.9800

YUM Daily Change: 3.65%   Daily StdDev 1.33%   YUM EMA_5_Trend: 0.83%   10Minute StdDev: $0

Latest Price :  $95.17(3.65%)

Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.7

Sample size 22   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.59%(50%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/29   92.32  91.41  91.63(0.05 91.75(-0.07 91.68(-0.1191.52-0.5    -430(-3.4)-15[4][-8][-5]-13-82DR-0.3OpenShort?    (3)-8-4-20-1-0.2,4255

Daily Trend: %
Up Forces: 91.63(hourly_sma_20 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 91.75(weak_hourly_sma_10 0.25%)   92.32(daily_ema_20 0.87%)  
 
2Oct/115   92.34  91.05  91.58(0.03 91.81(-0.07 91.78(-0.0591.57-0.4    -1233(1.5)-45[2][-8][-1]3-40DR-0.4OpenShort?    (6)-44-13-7-0,5349
3Oct/114   92.34  91.05  91.56(-0.02 91.87(-0.06 91.82(-0.1491.52-0.5    -1231(-0.4)-50[-2][-16][-15]16-15DT-0.5OpenShort    (2)-11-36-13-12-0.1,6849
4Oct/113   92.34  91.05  91.56(-0)  91.93(-0.03 91.95(0.1491.92-0.2    -1232(-0.2)-50[0][8][4]4674UR-0.1SmallShort    (0)116690.6,8149
5Oct/112   92.34  91.05  91.58(-0.02 91.93(0)  91.82(-0.0191.86-0.3    -1232(-0.6)-50[-2][-3][-7]4147DT0.1OpenShort    (-1)-1-16-2-120.5,7849
 
6Oct/111   92.34  91.05  91.58(0)  91.96(0.13 91.83(-0.0292.04-0.2    -1233(-0.1)-50[0][2][9]5645UR0.4SmallShort    (0)-22416-160.8,8649
7Oct/110   92.34  91.05  91.6(-0.01 91.84(0.08 91.85(-0.0791.77-0.3    -1233(-0.4)-50[-1][-4][-15]2913DT-0.1OpenShort    (-2)-6-35-7-200.3,7149
8Oct/19   92.34  91.05  91.61(0.02 91.77(0.1 91.92(0.0292.17-0.1    -1233(0.7)-5[2][4][27]4845RG0.4Wait?    (1)281-7101,7349
9Sep/3015   92.62  91.2  91.59(-0.04 91.68(0.07 91.9(-0.2191.27-0.6    -1332(5.7)-50[-3][-18][-25]8-42DT-1.1OpenShort?    (-3)-17-54-21-20-0.6,7347
10Sep/3014   92.62  91.2  91.63(0.03 91.62(0.12 92.1(0.0191.88-0.3    -1327(0.1)-50[2][3][-10]493CR-0.4HoldShort    (-1)1-24-7-50.4,8947
 
11Sep/3013   92.62  91.2  91.61(0.05 91.51(0.18 92.09(0.2992.15-0.2    -1327(0.5)-15[4][29][2]6982RG0.1Wait    (3)2326111,9447
12Sep/3012   92.62  91.2  91.56(0.07 91.34(0.11 91.83(0.2392.13-0.2    -1326(-0.4)-5[6][21][7]7048RG0.5Wait    (4)18218201,9547
13Sep/3011   92.62  91.2  91.49(0.1 91.24(0.02 91.62(0.1992.1-0.2    -1327(-2)10[8][15][7]6919RG0.9SmallShort    (7)15-1134201.1,9147
14Sep/3010   92.62  91.2  91.4(0.1 91.23(0.03 91.45(0.3592.23-0.2    -1329(-0.4)30[8][28][22]5178UT1.3OpenLong    (9)283624201.4,6647
15Sep/309   92.62  91.2  91.31(0.09 91.2(-0.04 91.13(0.2291.83-0.4    -1329(-1.4)25[7][15][36]1526UT1.1OpenLong?    (7)188911200.8,4547
 
16Sep/2915   92.86  91.51  91.23(0.01 91.24(-0.13 90.93(0.0790.84-0.9    -1330(1)-45[1][-2][-6]-32-33DR-0.1OpenShort?    (3)6-227-1-0.6,3341
17Sep/2914   92.86  91.51  91.23(-0)  91.36(-0.1 90.86(-0.0191.09-0.8    -1329(0.1)-50[0][-7][-4]-22-12DR0.4OpenShort    (2)-1-1561-0.2,3341
18Sep/2913   92.86  91.51  91.23(-0)  91.46(-0.06 90.87(-0.1591.25-0.7    -1329(0)-35[0][-17][17]-19-37DP0.6OpenShort    (1)-12523-70,3141
19Sep/2912   92.86  91.51  91.22(-0.04 91.51(-0.14 91.01(-0.2990.67-1    -1329(0.5)-50[-3][-32][-10]-53-92DT-0.5OpenShort    (-3)-23-11-24-20-0.8,1741
20Sep/2911   92.86  91.51  91.26(0.01 91.64(-0.07 91.28(-0.2990.8-0.9    -1329(-0.1)-50[1][-28][-2]-39-131DR-0.8OpenShort    (-3)-2325-36-20-0.7,2941
 
21Sep/2910   92.86  91.51  91.25(0.03 91.71(-0.07 91.55(-0.3390.53-1    -1329(-2)-50[2][-31][-29]-29-190DR-1.6OpenShort    (-1)-26-52-36-20-1.1,4941
22Sep/299   92.86  91.51  91.22(0.07 91.78(0.03 91.86(-0.291.1-0.8    -1331(-3.2)-50[6][-16][-33]20-127DR-1.1OpenShort?    (6)-16-75-23-20-0.2,7541
23Sep/2815   93.11  91.79  91.16(0.14 91.75(0.19 92.04(0.0291.94-0.5    -1234(-2.5)-10[11][11][-6]69-42CR-0.1HoldShort?    (10)2-7-7-201,9443
24Sep/2814   93.11  91.79  91.03(0.12 91.58(0.18 92.02(0.0292.02-0.5    -1237(-0.3)-10[9][10][-5]780CR0OpenShort    (12)2-11-5-51.2,9843
25Sep/2813   93.11  91.79  90.92(0.07 91.41(0.2 92(0.1592.15-0.4    -1237(2.2)-25[6][19][3]88108RG0.2Wait    (11)1270141.5,10043
 
26Sep/2812   93.11  91.79  90.86(0.05 91.23(0.16 91.86(0.1792.08-0.5    -1235(2.1)-35[4][19][3]89123RG0.3Wait    (7)133-3201.6,9943
27Sep/2811   93.11  91.79  90.81(0.07 91.08(0.1 91.7(0.2792.04-0.5    -1233(2.5)-10[6][25][11]92138RG0.5Wait    (3)21195201.7,9943
28Sep/2810   93.11  91.79  90.75(0.06 90.99(0.06 91.45(0.3491.83-0.6    -1230(2.1)-10[5][29][3]88144RG0.6Wait    (6)27-711201.6,9843
29Sep/289   93.11  91.79  90.69(0.08 90.93(0.06 91.14(0.3491.91-0.5    -1228(2.8)5[6][29][23]99135RG1.2SmallShort?    (6)273927202,9943
30Sep/2515   93.38  91.87  90.62(0.04 90.87(0.08 90.83(0.2791.47-0.8    -1225(2.9)0[3][24][14]78117RG1.1SmallShort?    (6)211932201.5,9036
 
31Sep/2514   93.38  91.87  90.58(0.03 90.8(0.14 90.59(0.1491.26-0.9    -1222(1)-5[2][16][18]5485RG1.3SmallShort    (2)11431921.3,7136
32Sep/2513   93.38  91.87  90.55(0.02 90.67(0.12 90.46(-0.0890.79-1.1    -1221(0)-15[2][-2][16]18-9RG0.6Wait    (1)-6483-130.5,5536
33Sep/2512   93.38  91.87  90.53(0.05 90.57(0.09 90.53(-0.2290.26-1.3    -1221(-1.9)-50[4][-14][-10]-18-130DR-0.5OpenShort    (0)-17-9-20-20-0.5,4536
34Sep/2511   93.38  91.87  90.49(0.05 90.49(0.06 90.73(-0.2190.36-1.3    -1223(-2.1)-45[4][-14][-3]-3-108DR-0.7OpenShort    (3)-169-26-18-0.2,5236
35Sep/2510   93.38  91.87  90.44(0.06 90.43(-0.06 90.92(-0.190.26-1.3    -1225(-2.4)-50[5][-10][-15]8-102DR-1.1OpenShort    (5)-8-34-230-0.3,6536
 
36Sep/259   93.38  91.87  90.39(0.08 90.49(-0.06 91.01(0.1590.64-1.1    -1228(-1.6)-30[6][10][-14]43-10CR-0.6HoldShort?    (7)12-44-7200.4,8336
37Sep/2415   93.58  91.97  90.32(0.09 90.55(0.04 90.88(0.3191.13-1    -1229(-0.1)5[7][26][2]7678RG0.4Wait?    (8)24-1119201.2,9633
38Sep/2414   93.58  91.97  90.24(0.12 90.51(0.06 90.6(0.491.26-1    -1229(0.2)30[9][34][7]7891UT0.9HoldLong    (9)31-635201.5,9033
39Sep/2413   93.58  91.97  90.13(0.12 90.46(0.12 90.24(0.3391.32-0.9    -1229(0.7)35[9][31][27]6395UT1.6OpenLong    (10)265432201.7,7033
40Sep/2412   93.58  91.97  90.02(0.08 90.36(-0.01 89.95(-0.0190.72-1.2    -1228(0.3)20[6][-1][28]202RG1.1SmallShort    (8)-17014201,4533
 
41Sep/2411   93.58  91.97  89.95(0.02 90.37(-0.07 89.96(-0.2989.95-1.5    -1228(-0.2)-50[2][-26][2]-26-88RG-0Wait    (3)-2318-16-130,2433
42Sep/2410   93.58  91.97  89.93(0.03 90.43(-0.07 90.22(-0.2289.75-1.6    -1228(-0.9)-50[2][-20][-1]-34-101DR-0.7OpenShort    (1)-1726-36-20-0.3,2433
43Sep/249   93.58  91.97  89.9(0.05 90.43(-0)  90.42(-0.2889.46-1.7    -1229(-2.3)-50[4][-22][-23]-23-163DR-1.4OpenShort?    (1)-22-34-34-20-0.6,4233
44Sep/2315   93.78  92.07  89.86(0.03 90.49(0.05 90.67(-0.1189.84-1.7    -1632(-0.9)-50[2][-9][-35]21-54DR-1.1OpenShort?    (7)-9-87-11-20-0,7123
45Sep/2314   93.78  92.07  89.83(-0.09 90.45(0.18 90.77(-0.0190.8-1.3    -1632(-6.8)-50[-7][1][-13]74193RG0Wait    (7)-1-397-121.3,9123
 
46Sep/2313   93.78  92.07  89.91(-0.07 90.29(0.22 90.78(0.1491.24-1.1    -1639(-5.5)-50[-5][15][20]80249UR0.5SmallShort    (-6)114417201.4,9523
47Sep/2312   93.78  92.07  89.98(-0.13 90.09(0.14 90.65(0.0990.75-1.3    -1645(-8.3)-50[-10][6][4]55235UR0.1SmallShort    (-9)7210200.7,8723
48Sep/2311   93.78  92.07  90.1(-0.16 89.97(0.18 90.56(0.2790.72-1.3    -1653(-9.4)-50[-12][21][17]52285UR0.1SmallShort    (-11)213617200.5,8923
49Sep/2310   93.78  92.07  90.24(-0.19 89.81(0.14 90.32(0.2190.32-1.5    -1662(-8.1)-50[-15][15][-15]28239RG0Wait    (-16)16-50980.1,7523
50Sep/239   93.78  92.07  90.41(-0.19 89.68(0.16 90.13(0.3890.87-1.2    -1671(-8.1)-50[-15][29][14]24320UR0.4SmallShort?    (-14)30258200.3,6623
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA