YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.2200 One month high (close): $23.1600

YELP Daily Change: 0.29% Daily StdDev 3.23% YELP EMA_5_Trend: 1.09% 10Minute StdDev: $0.2886

Latest Price : $20.87(0.29%)

Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	13	20.91	20.11	20.38(0.23)	20.54(0.27)	20.53(0.16)	20.86	-0	-9	23(1.6)	10	[7]	[11]	[13]	94	41	RG	1.4	SmallShort	(6)	5	14	24	20	2,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.54(hourly_sma_10 -1.53%) 20.38(hourly_sma_20 -2.3%) 20.11(weak_daily_ema_10 -3.6%) Resistance Levels: 20.91(daily_ema_20 0.24%)

2	Oct/2	12	20.91	20.11	20.33(0.18)	20.48(0.24)	20.5(0.2)	20.76	-0.1	-9	22(0.6)	10	[6]	[12]	[16]	81	71	RG	1.2	SmallShort	(6)	6	27	30	20	2,81	40
3	Oct/2	11	20.91	20.11	20.29(0.13)	20.43(0.22)	20.46(-0.03)	20.57	-0.3	-9	21(-0.1)	-30	[4]	[4]	[3]	30	-2	RG	0.5	Wait	(4)	-1	20	-23	-5	1.3,47	40
4	Oct/2	10	20.91	20.11	20.26(0.11)	20.38(0.01)	20.47(-0.06)	20.43	-0.5	-9	21(-0.7)	0	[3]	[-1]	[17]	23	-52	RG	-0.2	Wait	(4)	-2	56	-23	20	0.8,53	40
5	Oct/2	9	20.91	20.11	20.24(-0.03)	20.38(-0.15)	20.48(-0.37)	20.05	-0.9	-9	22(0.4)	-50	[-1]	[-14]	[-44]	-8	-158	DT	-1.9	OpenShort?	(0)	-12	-90	-37	-20	-0.9,65	40

6	Oct/1	15	20.96	20.06	20.25(0.08)	20.41(0.28)	20.56(0.44)	20.68	-0.3	-12	22(2.5)	-20	[3]	[18]	[8]	99	240	RG	0.6	Wait?	(4)	14	15	3	20	2,99	44
7	Oct/1	14	20.96	20.06	20.23(0.09)	20.35(0.17)	20.47(0.34)	20.58	-0.4	-12	19(1.4)	-30	[3]	[13]	[4]	93	163	RG	0.6	Wait	(0)	11	-3	7	20	1.8,98	44
8	Oct/1	13	20.96	20.06	20.21(0.13)	20.32(0.19)	20.4(0.48)	20.6	-0.3	-12	18(1.9)	-5	[4]	[18]	[15]	103	180	RG	1.1	SmallShort	(4)	15	15	26	20	2.1,100	44
9	Oct/1	12	20.96	20.06	20.18(0.09)	20.28(0.19)	20.3(0.12)	20.5	-0.4	-12	16(1.5)	-30	[3]	[6]	[9]	91	96	RG	1.2	SmallShort	(3)	4	12	21	20	2,91	44
10	Oct/1	11	20.96	20.06	20.16(0.06)	20.24(0.16)	20.28(0.08)	20.42	-0.5	-12	14(1.2)	-25	[2]	[5]	[15]	73	86	RG	0.9	SmallShort	(3)	3	23	21	20	1.8,78	44

11	Oct/1	10	20.96	20.06	20.15(0.01)	20.21(0.13)	20.26(0.12)	20.26	-0.7	-12	13(0)	-50	[0]	[5]	[-2]	26	70	CR	0	HoldShort	(2)	4	4	-10	-20	0.8,56	44
12	Oct/1	9	20.96	20.06	20.15(-0.03)	20.18(0.13)	20.24(0.05)	20.23	-0.7	-12	13(-1)	-45	[-1]	[2]	[5]	29	84	UR	-0.1	SmallShort?	(0)	2	19	-5	-10	0.6,64	44
13	Sep/30	15	21.07	20.09	20.16(-0.01)	20.15(0.04)	20.23(-0.15)	20.1	-0.9	-15	14(1.2)	-50	[-0]	[-7]	[-17]	10	-61	DT	-0.9	OpenShort?	(-3)	-5	-39	2	-20	-0.4,70	36
14	Sep/30	14	21.07	20.09	20.16(0.12)	20.14(0.2)	20.26(0.26)	20.37	-0.6	-15	13(-0.7)	-25	[4]	[9]	[7]	56	43	RG	0.8	SmallShort	(2)	8	1	13	20	1.4,71	36
15	Sep/30	13	21.07	20.09	20.14(0.18)	20.1(0.08)	20.21(0.29)	20.36	-0.6	-15	14(-1.4)	5	[6]	[9]	[19]	44	-5	RG	1	SmallShort	(4)	9	35	9	20	1.4,59	36

16	Sep/30	12	21.07	20.09	20.1(0.13)	20.08(-0.17)	20.15(0.09)	20.12	-0.8	-15	15(-3.4)	-30	[4]	[-2]	[-1]	5	-101	DR	-0.2	OpenShort	(3)	3	-12	2	20	0.1,52	36
17	Sep/30	11	21.07	20.09	20.07(0.2)	20.08(0)	20.13(0.25)	20.2	-0.8	-15	18(-4.9)	-10	[6]	[6]	[1]	16	-85	RG	0.3	Wait	(4)	8	-7	6	20	0.6,51	36
18	Sep/30	10	21.07	20.09	20.03(0.23)	20.11(0.11)	20.08(0.28)	20.25	-0.7	-15	23(-3)	5	[7]	[9]	[11]	17	-56	RG	0.6	Wait	(7)	9	21	5	20	0.8,47	36
19	Sep/30	9	21.07	20.09	19.98(0.21)	20.09(0.03)	20.02(0.14)	20.11	-0.8	-15	26(-3.9)	-10	[7]	[3]	[2]	0	-113	RG	0.3	Wait?	(6)	4	4	-1	5	0.4,40	36
20	Sep/29	15	21.2	20.32	19.94(0.22)	20.08(-0.04)	19.99(-0.12)	20.08	-1	-14	30(-2)	-15	[7]	[-5]	[1]	-1	-190	RG	0.3	Wait?	(7)	-4	7	-7	-5	0.4,39	35

21	Sep/29	14	21.2	20.32	19.9(0.21)	20.09(-0.1)	20.01(-0.43)	20.03	-1	-14	32(-2)	-25	[6]	[-16]	[2]	3	-248	RG	0.1	Wait	(6)	-13	15	-11	-10	0.3,45	35
22	Sep/29	13	21.2	20.32	19.86(0.13)	20.11(-0.24)	20.1(-0.2)	19.93	-1.1	-14	34(-0.8)	-45	[4]	[-11]	[-5]	4	-143	DR	-0.4	OpenShort	(4)	-6	-6	-19	5	0.2,49	35
23	Sep/29	12	21.2	20.32	19.83(0.11)	20.16(-0.11)	20.14(-0.07)	19.97	-1.1	-14	35(-0.7)	-45	[3]	[-6]	[-5]	20	-58	DR	-0.4	OpenShort	(4)	-2	3	-18	-20	0.3,62	35
24	Sep/29	11	21.2	20.32	19.81(0.19)	20.18(0.04)	20.15(-0.13)	19.95	-1.1	-14	36(-1.4)	-50	[6]	[-5]	[-22]	37	-153	DR	-0.5	OpenShort	(4)	-4	-37	-5	-20	0.3,79	35
25	Sep/29	10	21.2	20.32	19.77(0.25)	20.17(0.23)	20.18(0.09)	20.2	-0.9	-14	37(-0.6)	-40	[7]	[5]	[-13]	61	-6	CR	0	HoldShort	(7)	3	-33	4	-20	1,86	35

26	Sep/29	9	21.2	20.32	19.72(0.32)	20.12(0.43)	20.16(0.18)	20.43	-0.7	-14	38(1.3)	15	[10]	[11]	[16]	73	83	UT	0.6	OpenLong?	(9)	5	41	6	20	1.6,83	35
27	Sep/28	15	21.34	20.53	19.66(0.32)	20.03(0.4)	20.12(-0.28)	20.15	-1	-14	36(0)	-10	[10]	[-3]	[1]	53	-142	RG	0.1	Wait?	(9)	-8	16	-7	-20	1.2,73	32
28	Sep/28	14	21.34	20.53	19.6(0.12)	19.95(0.35)	20.18(-0.16)	20.04	-1.1	-14	36(1)	-50	[4]	[-1]	[-7]	48	58	DR	-0.3	OpenShort	(8)	-5	-3	-14	-20	1,73	32
29	Sep/28	13	21.34	20.53	19.58(0.08)	19.88(0.43)	20.21(0.21)	20.06	-1.1	-14	35(0.9)	-50	[2]	[11]	[-9]	56	220	CR	-0.4	HoldShort	(4)	6	-10	-16	-20	1.1,78	32
30	Sep/28	12	21.34	20.53	19.58(0)	19.79(0.43)	20.17(0.42)	20.13	-1	-14	35(0.6)	-50	[0]	[16]	[-3]	73	395	CR	-0.1	HoldShort	(2)	13	-17	-8	20	1.4,88	32

31	Sep/28	11	21.34	20.53	19.56(0.08)	19.71(0.52)	20.09(0.73)	20.25	-0.9	-14	34(1.6)	-40	[2]	[27]	[0]	89	452	RG	0.4	Wait	(3)	22	-23	11	20	1.7,96	32
32	Sep/28	10	21.34	20.53	19.55(0.12)	19.61(0.5)	19.95(1.14)	20.41	-0.8	-14	32(3)	-5	[4]	[39]	[27]	105	606	RG	1.2	SmallShort	(3)	34	28	26	20	2.2,100	32
33	Sep/28	9	21.34	20.53	19.53(0.07)	19.51(0.4)	19.73(0.93)	20.22	-0.9	-14	29(1.5)	-15	[2]	[31]	[39]	96	512	RG	1.4	SmallShort?	(2)	28	57	33	20	2,96	32
34	Sep/25	15	21.54	20.7	19.52(-0.09)	19.43(0.29)	19.55(0.67)	19.84	-1.3	-14	28(-0.6)	-30	[-3]	[21]	[16]	57	420	UR	0.9	SmallShort?	(-2)	20	18	31	20	1,82	34
35	Sep/25	14	21.54	20.7	19.54(-0.05)	19.37(0.26)	19.42(0.49)	19.72	-1.4	-14	28(-0.7)	-20	[-2]	[15]	[17]	26	262	UR	0.8	SmallShort	(-4)	15	26	22	20	0.5,63	34

36	Sep/25	13	21.54	20.7	19.55(-0.12)	19.32(0.21)	19.33(0.31)	19.55	-1.6	-14	29(-1.1)	-30	[-4]	[9]	[19]	-4	196	UR	0.6	SmallShort	(-3)	9	37	17	20	0,46	34
37	Sep/25	12	21.54	20.7	19.57(-0.18)	19.28(0.19)	19.27(-0.15)	19.31	-1.7	-14	30(-0.3)	-50	[-5]	[-6]	[-4]	-37	12	DT	0.1	OpenShort	(-6)	-4	-5	4	-20	-0.7,31	34
38	Sep/25	11	21.54	20.7	19.61(-0.12)	19.24(-0.18)	19.3(-0.09)	19.34	-1.7	-14	31(0)	-40	[-4]	[-9]	[13]	-41	-45	DP	0.1	OpenShort	(-4)	-3	22	2	20	-0.7,27	34
39	Sep/25	10	21.54	20.7	19.63(-0.2)	19.27(-0.34)	19.32(-0.04)	19.2	-1.8	-14	31(0.7)	-50	[-6]	[-10]	[1]	-55	-31	DP	-0.3	OpenShort	(-6)	-1	-8	-6	20	-1.1,23	34
40	Sep/25	9	21.54	20.7	19.67(-0.23)	19.34(-0.38)	19.33(0.09)	19.25	-1.8	-14	30(-0.1)	-50	[-7]	[-7]	[3]	-48	44	DP	-0.2	OpenShort?	(-4)	3	-1	0	20	-1.1,30	34

41	Sep/24	15	21.73	20.88	19.72(-0.26)	19.41(-0.38)	19.31(0.1)	19.26	-1.9	-15	30(-0.8)	-50	[-8]	[-8]	[-7]	-47	54	DT	-0.1	OpenShort?	(-7)	3	-29	7	20	-1.2,33	27
42	Sep/24	14	21.73	20.88	19.77(-0.24)	19.48(-0.31)	19.29(0.53)	19.45	-1.8	-15	31(-1.1)	-50	[-7]	[6]	[6]	-37	212	UR	0.4	SmallShort	(-7)	16	3	17	20	-0.8,33	27
43	Sep/24	13	21.73	20.88	19.82(-0.23)	19.54(-0.3)	19.19(-0.22)	19.43	-1.8	-15	32(-0.6)	-50	[-7]	[-16]	[14]	-49	-24	DP	0.6	OpenShort	(-7)	-7	28	17	20	-1,26	27
44	Sep/24	12	21.73	20.88	19.87(-0.26)	19.6(-0.51)	19.23(-0.59)	19.25	-1.9	-15	32(0.9)	-50	[-8]	[-30]	[8]	-69	-195	DP	0	OpenShort	(-9)	-17	12	22	5	-1.5,19	27
45	Sep/24	11	21.73	20.88	19.92(-0.3)	19.7(-0.41)	19.34(-0.9)	19.17	-2	-15	32(2.3)	-50	[-9]	[-38]	[-8]	-87	-306	DT	-0.4	OpenShort	(-9)	-27	1	1	-20	-1.9,11	27

46	Sep/24	10	21.73	20.88	19.98(-0.24)	19.78(-0.44)	19.52(-0.79)	19.16	-2	-15	29(4)	-50	[-7]	[-35]	[-1]	-100	-366	BT	-1	OpenLong	(-9)	-23	34	-12	-20	-2.2,5	27
47	Sep/24	9	21.73	20.88	20.03(-0.21)	19.87(-0.49)	19.68(-1.07)	18.94	-2.2	-15	25(8.5)	-50	[-6]	[-44]	[-59]	-135	-598	DT	-2.3	HoldShort?	(-10)	-32	-105	-33	-20	-3.4,0	27
48	Sep/23	15	21.94	21.14	20.03(0)	19.97(-0.11)	19.89(-0.38)	19.64	-1.9	-13	17(-1.8)	-50	[0]	[-16]	[-21]	-90	-305	DR	-1.2	HoldShort?	(0)	-11	-25	-30	-20	-2,10	24
49	Sep/23	14	21.94	21.14	20.07(-0.18)	19.99(-0.07)	19.97(-0.43)	19.81	-1.8	-13	19(-1.3)	-50	[-5]	[-18]	[-17]	-65	-59	DT	-0.7	OpenShort	(2)	-12	-31	-22	-20	-1.2,15	24
50	Sep/23	13	21.94	21.14	20.11(-0.12)	20(-0.09)	20.06(0.07)	20.02	-1.6	-13	20(-1.8)	-50	[-4]	[-3]	[3]	-35	95	DP	-0.2	OpenShort	(-4)	2	9	-12	20	-0.4,25	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI