XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $49.9300

XOP Daily Change: 2.34% Daily StdDev 2.62% XOP EMA_5_Trend: -0.38% 10Minute StdDev: $0.8308

Latest Price : $41.62(2.34%)

Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 1.08%(69%) Avg negative next hour return: -0.21%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	14	44.58	42.8	41.55(-0.09)	41(0.25)	41.35(0.72)	41.69	-1.2	-19	37(-0.9)	-30	[-3]	[27]	[8]	21	314	UR	0.4	SmallShort	(-4)	28	-2	23	20	0.2,66	37
Daily Trend: % Up Forces: Down Forces: 41.55(hourly_sma_20 -0.34%) Support Levels: 41(weak_hourly_sma_10 -1.66%) Resistance Levels: 42.8(daily_ema_10 2.66%) 44.58(daily_ema_20 6.93%)

2	Oct/2	13	44.58	42.8	41.59(-0.07)	40.9(0.22)	41.05(0.54)	41.71	-1.2	-19	38(-0.6)	-30	[-3]	[20]	[12]	7	248	UR	0.8	SmallShort	(-4)	21	1	27	20	0.1,54	37
3	Oct/2	12	44.58	42.8	41.62(-0.02)	40.81(0.03)	40.83(0.48)	41.7	-1.2	-19	38(0)	-5	[-1]	[14]	[35]	-12	169	UR	1	SmallShort	(-3)	18	54	28	20	0.1,36	37
4	Oct/2	11	44.58	42.8	41.63(-0.07)	40.8(-0.22)	40.64(0.07)	41.09	-1.5	-19	38(0.3)	-15	[-3]	[-7]	[25]	-49	-36	DP	0.5	OpenShort	(-4)	3	46	12	20	-0.6,16	37
5	Oct/2	10	44.58	42.8	41.66(-0.16)	40.89(-0.45)	40.61(-0.08)	40.57	-1.7	-19	38(1.5)	-50	[-6]	[-18]	[15]	-75	-114	DP	-0	OpenShort	(-5)	-3	33	3	20	-1.2,5	37

6	Oct/2	9	44.58	42.8	41.73(-0.27)	41.08(-0.61)	40.64(-0.25)	40.2	-1.9	-19	36(2.7)	-50	[-10]	[-28]	[-13]	-95	-152	DT	-0.5	OpenShort?	(-8)	-10	-35	-5	-7	-1.8,0	37
7	Oct/1	15	44.97	43.36	41.84(-0.27)	41.33(-0.52)	40.74(-0.11)	40.59	-1.8	-19	34(2.6)	-50	[-10]	[-22]	[-5]	-85	-43	DT	-0.2	OpenShort?	(-9)	-4	-12	3	-12	-1.6,5	38
8	Oct/1	14	44.97	43.36	41.95(-0.4)	41.55(-0.45)	40.79(-0.42)	40.73	-1.7	-19	31(-2.9)	-50	[-15]	[-34]	[-10]	-85	19	DT	-0.1	HoldShort	(-9)	-16	-21	5	-20	-1.6,5	38
9	Oct/1	13	44.97	43.36	42.12(-0.36)	41.74(-0.43)	40.96(-0.51)	40.97	-1.6	-19	34(-2.2)	-50	[-14]	[-36]	[6]	-80	-24	DP	0	OpenShort	(-14)	-19	23	6	-20	-1.4,5	38
10	Oct/1	12	44.97	43.36	42.27(-0.37)	41.92(-0.45)	41.17(-0.82)	40.71	-1.7	-19	36(0.5)	-50	[-14]	[-49]	[-10]	-95	-196	DT	-0.5	HoldShort	(-15)	-31	1	-7	-20	-1.8,0	38

11	Oct/1	11	44.97	43.36	42.43(-0.37)	42.11(-0.41)	41.51(-0.99)	40.7	-1.8	-19	36(1.6)	-50	[-14]	[-54]	[-18]	-100	-280	DT	-0.9	HoldShort	(-15)	-38	-11	-19	-20	-2,0	38
12	Oct/1	10	44.97	43.36	42.59(-0.29)	42.28(-0.35)	41.93(-0.89)	40.82	-1.7	-19	34(3.7)	-50	[-11]	[-48]	[-41]	-99	-348	DT	-1.3	OpenShort	(-13)	-34	-69	-25	-20	-2.1,4	38
13	Oct/1	9	44.97	43.36	42.71(-0.19)	42.43(-0.07)	42.31(-0.47)	41.61	-1.4	-19	30(1.6)	-50	[-7]	[-26]	[-24]	-74	-185	DT	-0.9	OpenShort?	(-8)	-18	-34	-21	-20	-1.5,14	38
14	Sep/30	15	45.44	44.04	42.79(-0.13)	42.46(0.07)	42.51(-0.37)	42.01	-1.4	-17	29(0.7)	-50	[-5]	[-18]	[-20]	-44	-141	DT	-0.7	OpenShort?	(-5)	-14	-34	-11	-20	-1.1,34	43
15	Sep/30	14	45.44	44.04	42.85(-0.01)	42.43(0.13)	42.67(-0.08)	42.41	-1.2	-17	28(0.1)	-50	[-0]	[-5]	[-13]	-25	-111	DT	-0.4	OpenShort	(-3)	-3	-31	-4	-20	-0.6,40	43

16	Sep/30	13	45.44	44.04	42.85(0.06)	42.38(0.07)	42.7(0.15)	42.78	-1.1	-17	28(-0.6)	-25	[2]	[3]	[6]	-10	-45	RG	0.1	Wait	(1)	6	5	0	20	-0.1,43	43
17	Sep/30	12	45.44	44.04	42.82(0.05)	42.35(-0.02)	42.64(0.21)	42.72	-1.1	-17	29(-0.5)	-25	[2]	[4]	[8]	-10	-17	RG	0.1	Wait	(3)	8	8	5	20	-0.1,43	43
18	Sep/30	11	45.44	44.04	42.8(0.08)	42.36(-0.32)	42.55(0.34)	42.63	-1.2	-17	29(-1)	-20	[3]	[3]	[6]	-14	-35	RG	0.1	Wait	(2)	13	-14	8	20	-0.2,41	43
19	Sep/30	10	45.44	44.04	42.76(0.07)	42.5(-0.28)	42.41(0.52)	42.8	-1.1	-17	30(-0.6)	5	[3]	[11]	[17]	-10	73	RG	0.5	Wait	(4)	20	18	15	20	0.1,38	43
20	Sep/30	9	45.44	44.04	42.73(0.04)	42.62(-0.3)	42.19(0.33)	42.59	-1.2	-17	31(-0.2)	-20	[2]	[3]	[12]	-24	17	RG	0.5	Wait?	(2)	13	13	17	20	-0.2,31	43

21	Sep/29	15	45.89	44.57	42.73(-0)	42.75(-0.33)	42.05(-0.02)	42.44	-1.3	-15	31(1.9)	-45	[0]	[-10]	[8]	-39	-65	DP	0.5	OpenShort?	(1)	-1	13	13	19	-0.4,21	35
22	Sep/29	14	45.89	44.57	42.71(-0.06)	42.89(-0.26)	42.06(-0.25)	42.29	-1.4	-15	29(0.2)	-50	[-2]	[-18]	[8]	-54	-103	DP	0.3	OpenShort	(0)	-9	33	4	-20	-0.6,11	35
23	Sep/29	13	45.89	44.57	42.74(-0.16)	43(-0.29)	42.17(-0.98)	41.91	-1.5	-15	29(0.6)	-50	[-6]	[-47]	[-8]	-75	-281	DT	-0.3	HoldShort	(-4)	-37	16	-21	-20	-1.1,3	35
24	Sep/29	12	45.89	44.57	42.81(-0.2)	43.12(-0.33)	42.59(-1.07)	41.73	-1.6	-15	28(1.1)	-50	[-8]	[-51]	[-23]	-79	-322	DT	-1.2	OpenShort	(-7)	-40	-13	-35	-20	-1.5,9	35
25	Sep/29	11	45.89	44.57	42.9(-0.1)	43.26(-0.16)	43.05(-0.91)	41.88	-1.5	-15	27(1.6)	-50	[-4]	[-41]	[-41]	-65	-373	DT	-1.7	OpenShort	(-8)	-34	-53	-51	-20	-1.5,23	35

26	Sep/29	10	45.89	44.57	42.94(0.01)	43.33(0.07)	43.44(-0.65)	42.5	-1.3	-15	26(-0.3)	-50	[0]	[-26]	[-27]	-11	-279	DR	-1.4	OpenShort	(-2)	-25	-27	-35	-20	-0.7,57	35
27	Sep/29	9	45.89	44.57	42.94(0.06)	43.3(0.14)	43.72(-0.26)	42.82	-1.2	-15	26(-0.4)	-50	[2]	[-10]	[-45]	26	-163	DR	-1.3	OpenShort?	(3)	-10	-99	-22	-20	-0.2,81	35
28	Sep/28	15	46.33	44.87	42.91(0.24)	43.24(0.49)	43.83(0.39)	44.02	-0.9	-15	26(1.7)	10	[9]	[24]	[2]	89	111	RG	0.3	Wait?	(8)	15	-1	-1	20	1.6,99	41
29	Sep/28	14	46.33	44.87	42.81(0.14)	43.03(0.45)	43.66(0.41)	44.03	-0.8	-15	25(2.3)	5	[5]	[23]	[12]	94	241	RG	0.6	Wait	(9)	16	15	11	20	1.8,99	41
30	Sep/28	13	46.33	44.87	42.75(0.06)	42.84(0.37)	43.48(0.61)	43.85	-0.9	-15	22(1.2)	-10	[2]	[28]	[10]	92	357	RG	0.6	Wait	(4)	23	-3	21	20	1.8,97	41

31	Sep/28	12	46.33	44.87	42.73(-0.02)	42.68(0.35)	43.22(0.8)	43.89	-0.9	-15	21(-0.8)	-15	[-1]	[34]	[29]	91	502	UR	1.2	SmallShort	(2)	30	43	29	20	2,91	41
32	Sep/28	11	46.33	44.87	42.74(-0.11)	42.53(0.13)	42.88(0.55)	43.38	-1.1	-15	22(-3.3)	-35	[-4]	[20]	[20]	61	409	UR	0.8	SmallShort	(-3)	21	18	33	20	1.1,83	41
33	Sep/28	10	46.33	44.87	42.79(-0.15)	42.47(-0.05)	42.65(0.59)	43.16	-1.2	-15	25(-3.2)	-40	[-6]	[18]	[15]	29	402	UR	0.8	SmallShort	(-6)	22	3	30	20	0.5,66	41
34	Sep/28	9	46.33	44.87	42.85(-0.19)	42.49(-0.08)	42.4(0.5)	43.13	-1.2	-15	28(-3.8)	-35	[-7]	[13]	[31]	5	399	UR	1	SmallShort?	(-6)	19	52	23	20	0.4,45	41
35	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	32(-1.4)	-50	[-12]	[-3]	[12]	-38	262	DP	0.4	OpenShort?	(-9)	4	28	12	5	-0.5,25	28

36	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	131	DT	0	OpenShort	(-14)	-3	-3	3	-20	-0.9,12	28
37	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[4]	-63	57	DP	0	OpenShort	(-13)	-10	27	-1	-20	-0.9,10	28
38	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-148	DT	-0.3	HoldShort	(-14)	-25	-14	-7	-20	-1.3,8	28
39	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-12]	-70	-156	DT	-0.4	OpenShort	(-12)	-24	-21	-11	-20	-1.3,13	28
40	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-51	DT	-0.5	OpenShort	(-12)	-9	-6	-11	0	-1.2,19	28

41	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-10]	-54	44	DT	-0.5	OpenShort?	(-12)	2	-33	-6	20	-1.3,29	28
42	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-10]	-37	150	DT	-0.1	OpenShort?	(-12)	7	-46	8	20	-1,38	29
43	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[6]	-29	209	UR	0.4	SmallShort	(-12)	25	-13	19	20	-0.7,39	29
44	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-20	[-7]	[1]	[30]	-36	94	UR	0.8	SmallShort	(-7)	10	55	21	20	-0.6,29	29
45	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[21]	-62	-131	DP	0.3	OpenShort	(-9)	-10	43	21	20	-1.2,18	29

46	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-360	DT	-0.2	OpenShort	(-12)	-31	-3	11	-20	-1.8,9	29
47	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[7]	-98	-479	DP	-0.5	OpenShort	(-12)	-34	42	7	-20	-2.1,5	29
48	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-62]	[-52]	-125	-592	DT	-1.5	HoldShort?	(-11)	-44	-84	-42	-20	-3,0	29
49	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-33]	-120	-361	DT	-1.4	HoldShort?	(-8)	-31	-43	-40	-20	-2.8,0	26
50	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-36]	-120	-125	DT	-1.5	CloseShort	(-8)	-30	-58	-40	-20	-2.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI