|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.8400
XLP Daily Change: -0.56% Daily StdDev 0.82% XLP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2051
Latest Price : $64.1(-0.56%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 63.98 | 63.41 | 64.06(0.04) | 64.23(-0.01) | 64.14(-0.15) | 63.94 | -0 | | -10 | 34(-4.9) | -50 | [5] | [-17] | [-9] | -39 | -102 | DR | -0.7 | OpenShort | | (6) | -18 | -3 | -32 | -20 | -0.4,21 | 41 | Sample size 32 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces: 64.06(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 63.41(weak_daily_ema_10 -0.83%)
Resistance Levels: 63.98(daily_ema_20 0.06%) 64.23(weak_hourly_sma_10 0.45%)
|
| | | 2 | Oct/2 | 10 | 63.98 | 63.41 | 64.03(0.04) | 64.24(-0.03) | 64.24(-0.17) | 63.96 | -0 | | -10 | 39(-3.1) | -50 | [5] | [-21] | [-18] | -9 | -97 | DR | -0.8 | OpenShort | | (6) | -21 | -36 | -24 | -20 | -0.2,46 | 41 | | 3 | Oct/2 | 9 | 63.98 | 63.41 | 64.01(0.04) | 64.26(-0.02) | 64.35(-0.06) | 64.16 | 0.2 | | -10 | 42(-0.4) | -50 | [5] | [-7] | [-15] | 27 | -38 | DR | -0.5 | OpenShort? | | (7) | -7 | -33 | -20 | -11 | 0.4,67 | 41 | | 4 | Oct/1 | 15 | 64.05 | 63.36 | 63.98(0.05) | 64.28(0.03) | 64.39(0.08) | 64.34 | 0.3 | | -12 | 42(4) | -15 | [6] | [13] | [2] | 58 | 28 | RG | -0.1 | Wait? | | (7) | 10 | 10 | -10 | 2 | 1,83 | 47 | | 5 | Oct/1 | 14 | 64.05 | 63.36 | 63.95(0.04) | 64.26(0.04) | 64.34(0.04) | 64.28 | 0.2 | | -12 | 38(0.7) | -50 | [5] | [8] | [-11] | 63 | 18 | CR | -0.2 | HoldShort | | (6) | 5 | -30 | -5 | -5 | 0.9,90 | 47 | | | | |
| 6 | Oct/1 | 13 | 64.05 | 63.36 | 63.93(0.04) | 64.24(0.09) | 64.32(0.14) | 64.45 | 0.4 | | -12 | 37(2.2) | -30 | [5] | [24] | [-1] | 86 | 75 | CR | 0.4 | OpenShort | | (6) | 17 | -10 | 13 | 9 | 1.5,98 | 47 | | 7 | Oct/1 | 12 | 64.05 | 63.36 | 63.9(0.03) | 64.18(0.11) | 64.23(0.09) | 64.51 | 0.5 | | -12 | 35(2.9) | -20 | [4] | [19] | [10] | 87 | 92 | RG | 0.8 | SmallShort | | (6) | 11 | 23 | 9 | 11 | 1.8,92 | 47 | | 8 | Oct/1 | 11 | 64.05 | 63.36 | 63.88(0.04) | 64.11(0.13) | 64.17(0.02) | 64.38 | 0.3 | | -12 | 32(2.4) | 5 | [5] | [12] | [20] | 77 | 43 | RG | 0.7 | Wait | | (4) | 3 | 55 | 7 | 5 | 1.6,87 | 47 | | 9 | Oct/1 | 10 | 64.05 | 63.36 | 63.86(0.02) | 64.02(0.07) | 64.16(-0.03) | 64.08 | 0 | | -12 | 30(0.4) | -50 | [3] | [1] | [-7] | 48 | 1 | CR | -0.3 | HoldShort | | (0) | -4 | -14 | -12 | -9 | 0.8,78 | 47 | | 10 | Oct/1 | 9 | 64.05 | 63.36 | 63.85(0.02) | 63.97(0.1) | 64.18(0.04) | 64.16 | 0.1 | | -12 | 29(0.9) | -30 | [3] | [12] | [5] | 60 | 39 | RG | -0.1 | Wait? | | (4) | 5 | 23 | -12 | -6 | 1.1,82 | 47 | | | | |
| 11 | Sep/30 | 15 | 64.15 | 63.32 | 63.83(0.02) | 63.9(0.11) | 64.16(0.04) | 64.03 | -0.1 | | -14 | 29(4.4) | -50 | [3] | [11] | [-13] | 55 | 19 | CR | -0.5 | HoldShort? | | (2) | 5 | -33 | -9 | -6 | 0.7,87 | 48 | | 12 | Sep/30 | 14 | 64.15 | 63.32 | 63.81(0.09) | 63.83(0.13) | 64.13(0.14) | 64.21 | 0.1 | | -14 | 24(-3.2) | 10 | [11] | [27] | [-4] | 85 | 2 | CR | 0.3 | OpenShort | | (6) | 17 | -19 | 7 | 12 | 1.5,97 | 48 | | 13 | Sep/30 | 13 | 64.15 | 63.32 | 63.75(0.11) | 63.75(0.1) | 64.04(0.24) | 64.31 | 0.1 | | -14 | 27(-2.6) | 40 | [14] | [38] | [13] | 95 | 37 | UT | 0.9 | HoldLong | | (11) | 30 | 22 | 18 | 20 | 1.8,100 | 48 | | 14 | Sep/30 | 12 | 64.15 | 63.32 | 63.68(0.11) | 63.69(0.08) | 63.89(0.19) | 64.19 | 0 | | -14 | 30(-3.1) | 40 | [14] | [31] | [16] | 83 | 14 | UT | 0.9 | HoldLong | | (13) | 24 | 27 | 19 | 20 | 1.5,95 | 48 | | 15 | Sep/30 | 11 | 64.15 | 63.32 | 63.61(0.11) | 63.64(0.04) | 63.77(0.19) | 64.04 | -0.1 | | -14 | 33(-4.3) | 40 | [14] | [28] | [13] | 63 | 4 | UT | 0.7 | OpenLong | | (13) | 24 | 23 | 18 | 20 | 1.2,83 | 48 | | | | |
| 16 | Sep/30 | 10 | 64.15 | 63.32 | 63.54(0.11) | 63.62(-0.01) | 63.65(0.19) | 63.91 | -0.2 | | -14 | 37(-3.4) | 40 | [14] | [25] | [14] | 40 | -6 | UT | 0.6 | OpenLong | | (13) | 24 | 29 | 9 | 20 | 0.9,67 | 48 | | 17 | Sep/30 | 9 | 64.15 | 63.32 | 63.47(0.09) | 63.63(-0.04) | 63.53(0.11) | 63.75 | -0.4 | | -14 | 41(-3.4) | 30 | [11] | [13] | [15] | 25 | -26 | UT | 0.5 | OpenLong? | | (11) | 14 | 36 | 6 | 20 | 0.6,60 | 48 | | 18 | Sep/29 | 15 | 64.22 | 63.35 | 63.41(0.07) | 63.65(-0.06) | 63.46(-0.05) | 63.55 | -0.6 | | -16 | 44(-1.1) | -15 | [9] | [-10] | [-2] | 8 | -68 | DR | 0.2 | OpenShort? | | (9) | -6 | -7 | -1 | 3 | 0.3,50 | 37 | | 19 | Sep/29 | 14 | 64.22 | 63.35 | 63.36(0.07) | 63.69(-0.05) | 63.49(-0.04) | 63.59 | -0.5 | | -16 | 45(-1.6) | -10 | [9] | [-9] | [8] | 14 | -47 | RG | 0.2 | Wait | | (11) | -5 | 26 | -5 | 5 | 0.4,54 | 37 | | 20 | Sep/29 | 13 | 64.22 | 63.35 | 63.32(0.05) | 63.72(-0.07) | 63.51(-0.12) | 63.45 | -0.7 | | -16 | 47(-0.8) | -25 | [6] | [-21] | [5] | 7 | -67 | RG | -0.1 | Wait | | (7) | -15 | 28 | -15 | -16 | 0.2,52 | 37 | | | | |
| 21 | Sep/29 | 12 | 64.22 | 63.35 | 63.29(0.04) | 63.77(-0.05) | 63.58(-0.23) | 63.3 | -0.8 | | -16 | 48(-0.5) | -50 | [5] | [-33] | [-13] | 10 | -105 | DR | -0.5 | OpenShort | | (4) | -29 | -20 | -17 | -20 | 0,60 | 37 | | 22 | Sep/29 | 11 | 64.22 | 63.35 | 63.27(0.06) | 63.8(0.06) | 63.72(-0.2) | 63.41 | -0.7 | | -16 | 48(-1) | -50 | [8] | [-22] | [-25] | 30 | -99 | DR | -0.6 | OpenShort | | (6) | -25 | -55 | -15 | -20 | 0.3,72 | 37 | | 23 | Sep/29 | 10 | 64.22 | 63.35 | 63.23(0.1) | 63.76(0.13) | 63.85(-0.06) | 63.71 | -0.4 | | -16 | 49(-1.3) | -15 | [13] | [1] | [-5] | 51 | -44 | CR | -0.2 | HoldShort | | (9) | -8 | 0 | -13 | -20 | 0.8,81 | 37 | | 24 | Sep/29 | 9 | 64.22 | 63.35 | 63.17(0.11) | 63.67(0.14) | 63.89(-0.06) | 63.71 | -0.4 | | -16 | 50(-1.3) | -25 | [14] | [2] | [-10] | 61 | -45 | CR | -0.3 | HoldShort? | | (13) | -8 | -16 | -12 | -20 | 0.9,88 | 37 | | 25 | Sep/28 | 15 | 64.33 | 63.5 | 63.1(0.14) | 63.58(0.19) | 63.93(-0.03) | 63.8 | -0.5 | | -15 | 52(-0.7) | -35 | [18] | [10] | [-15] | 75 | -49 | CR | -0.2 | HoldShort? | | (15) | -4 | -38 | -8 | -16 | 1.2,95 | 47 | | | | |
| 26 | Sep/28 | 14 | 64.33 | 63.5 | 63.01(0.13) | 63.46(0.22) | 63.95(0.12) | 64.01 | -0.3 | | -15 | 52(2.3) | 5 | [16] | [30] | [-1] | 90 | 56 | CR | 0.1 | OpenShort | | (19) | 15 | -2 | -6 | 12 | 1.6,100 | 47 | | 27 | Sep/28 | 13 | 64.33 | 63.5 | 62.93(0.11) | 63.32(0.24) | 63.87(0.31) | 64.02 | -0.3 | | -15 | 50(4.5) | 25 | [13] | [53] | [7] | 98 | 136 | UT | 0.3 | OpenLong | | (16) | 37 | 20 | -7 | 20 | 1.9,100 | 47 | | 28 | Sep/28 | 12 | 64.33 | 63.5 | 62.86(0.08) | 63.17(0.21) | 63.67(0.33) | 63.91 | -0.4 | | -15 | 46(4.8) | 25 | [10] | [53] | [1] | 100 | 173 | TP | 0.4 | OpenShort | | (13) | 40 | -2 | -7 | 20 | 2,100 | 47 | | 29 | Sep/28 | 11 | 64.33 | 63.5 | 62.81(0.08) | 63.04(0.2) | 63.46(0.36) | 63.92 | -0.4 | | -15 | 41(6.2) | 25 | [10] | [56] | [9] | 108 | 191 | UT | 1 | HoldLong | | (9) | 43 | 7 | 11 | 20 | 2.3,100 | 47 | | 30 | Sep/28 | 10 | 64.33 | 63.5 | 62.76(0.07) | 62.91(0.16) | 63.23(0.41) | 63.88 | -0.4 | | -15 | 35(7.3) | 15 | [8] | [59] | [25] | 120 | 214 | UT | 1.6 | HoldLong | | (9) | 49 | 44 | 26 | 20 | 2.8,100 | 47 | | | | |
| 31 | Sep/28 | 9 | 64.33 | 63.5 | 62.71(0.04) | 62.81(0.12) | 62.97(0.33) | 63.64 | -0.6 | | -15 | 27(5.9) | -0 | [5] | [46] | [50] | 121 | 195 | RG | 2.1 | SmallShort? | | (6) | 40 | 116 | 34 | 20 | 2.9,98 | 47 | | 32 | Sep/25 | 15 | 64.43 | 63.62 | 62.68(-0.03) | 62.74(0.06) | 62.76(0.14) | 63.01 | -1.2 | | -15 | 21(-2.4) | -40 | [-4] | [17] | [15] | 74 | 117 | UR | 1 | SmallShort? | | (0) | 17 | 26 | 28 | 20 | 1.3,91 | 35 | | 33 | Sep/25 | 14 | 64.43 | 63.62 | 62.7(-0.04) | 62.7(0.06) | 62.67(0.09) | 62.87 | -1.3 | | -15 | 24(-2.1) | -50 | [-5] | [10] | [9] | 42 | 93 | UR | 0.7 | SmallShort | | (-4) | 11 | 19 | 20 | -2 | 0.6,77 | 35 | | 34 | Sep/25 | 13 | 64.43 | 63.62 | 62.72(-0.05) | 62.66(0.07) | 62.61(0.03) | 62.77 | -1.4 | | -15 | 26(-2.5) | -50 | [-6] | [3] | [14] | 19 | 68 | UR | 0.5 | SmallShort | | (-6) | 4 | 34 | 16 | -2 | 0.2,64 | 35 | | 35 | Sep/25 | 12 | 64.43 | 63.62 | 62.75(-0.06) | 62.61(0.07) | 62.59(-0.08) | 62.59 | -1.5 | | -15 | 28(-1.5) | -50 | [-7] | [-10] | [-1] | -10 | 10 | DT | 0 | OpenShort | | (-7) | -9 | 0 | 2 | -19 | -0.5,53 | 35 | | | | |
| 36 | Sep/25 | 11 | 64.43 | 63.62 | 62.79(-0.05) | 62.57(0.05) | 62.64(-0.11) | 62.59 | -1.5 | | -15 | 30(-1) | -50 | [-6] | [-14] | [3] | -18 | -8 | DP | -0.1 | OpenShort | | (-7) | -13 | 12 | -2 | -5 | -0.6,47 | 35 | | 37 | Sep/25 | 10 | 64.43 | 63.62 | 62.82(-0.05) | 62.54(-0.01) | 62.71(-0.05) | 62.53 | -1.6 | | -15 | 31(-0.1) | -50 | [-6] | [-11] | [-5] | -28 | -12 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -8 | 0 | -0.8,42 | 35 | | 38 | Sep/25 | 9 | 64.43 | 63.62 | 62.85(-0.07) | 62.55(-0.05) | 62.74(0.05) | 62.59 | -1.5 | | -15 | 31(-0.9) | -50 | [-8] | [-2] | [-4] | -17 | 43 | DT | -0.4 | OpenShort? | | (-6) | 6 | -15 | -5 | 20 | -0.7,51 | 35 | | 39 | Sep/24 | 15 | 64.54 | 63.78 | 62.89(-0.04) | 62.58(-0.04) | 62.71(0.12) | 62.67 | -1.6 | | -14 | 32(-1.1) | -50 | [-5] | [8] | [-7] | -11 | 41 | RG | -0.1 | Wait? | | (-7) | 14 | -28 | 7 | 14 | -0.6,54 | 32 | | 40 | Sep/24 | 14 | 64.54 | 63.78 | 62.92(0.02) | 62.6(-0.04) | 62.64(0.23) | 62.82 | -1.5 | | -14 | 33(-0.7) | -20 | [2] | [22] | [-1] | -3 | 18 | CR | 0.5 | HoldShort | | (-2) | 27 | -19 | 20 | 20 | -0.3,55 | 32 | | | | |
| 41 | Sep/24 | 13 | 64.54 | 63.78 | 62.9(0.05) | 62.62(-0.02) | 62.49(0.18) | 62.92 | -1.4 | | -14 | 34(-2.1) | 30 | [6] | [18] | [21] | -3 | -5 | UT | 1.1 | OpenLong | | (4) | 21 | 41 | 24 | 20 | 0.1,45 | 32 | | 42 | Sep/24 | 12 | 64.54 | 63.78 | 62.87(0.03) | 62.63(-0.11) | 62.38(0.04) | 62.7 | -1.6 | | -14 | 36(-1.3) | 5 | [4] | [-4] | [22] | -32 | -50 | RG | 0.8 | SmallShort | | (4) | 5 | 52 | 17 | 20 | -0.4,28 | 32 | | 43 | Sep/24 | 11 | 64.54 | 63.78 | 62.87(0) | 62.7(-0.14) | 62.35(-0.17) | 62.42 | -1.8 | | -14 | 37(-0.3) | -50 | [0] | [-31] | [6] | -62 | -113 | DP | 0.2 | OpenShort | | (0) | -20 | 21 | -2 | -5 | -1,13 | 32 | | 44 | Sep/24 | 10 | 64.54 | 63.78 | 62.85(-0.01) | 62.79(-0.16) | 62.45(-0.2) | 62.31 | -1.9 | | -14 | 37(0.7) | -50 | [-1] | [-36] | [8] | -75 | -130 | DP | -0.3 | OpenShort | | (0) | -23 | 36 | -14 | -18 | -1.2,5 | 32 | | 45 | Sep/24 | 9 | 64.54 | 63.78 | 62.86(-0.03) | 62.89(-0.19) | 62.57(-0.29) | 62.12 | -2.1 | | -14 | 37(2.6) | -50 | [-4] | [-49] | [-21] | -83 | -162 | DT | -1.1 | OpenShort? | | (-4) | -34 | -40 | -31 | -20 | -1.7,10 | 32 | | | | |
| 46 | Sep/23 | 15 | 64.66 | 63.94 | 62.88(-0.04) | 63.01(-0.15) | 62.75(-0.22) | 62.33 | -2.2 | | -16 | 34(-0.9) | -50 | [-5] | [-40] | [-23] | -55 | -105 | DT | -1.1 | OpenShort? | | (-2) | -26 | -47 | -21 | -20 | -1.4,30 | 24 | | 47 | Sep/23 | 14 | 64.66 | 63.94 | 62.91(-0.08) | 63.1(-0.1) | 62.89(-0.25) | 62.58 | -1.9 | | -16 | 35(-2.9) | -50 | [-9] | [-41] | [-28] | -33 | -33 | DT | -0.8 | OpenShort | | (-2) | -28 | -66 | -20 | -20 | -0.9,40 | 24 | | 48 | Sep/23 | 13 | 64.66 | 63.94 | 62.96(-0.05) | 63.16(-0.07) | 63.05(-0.1) | 62.94 | -1.6 | | -16 | 38(-1.7) | -50 | [-6] | [-21] | [2] | 11 | 24 | DP | -0.3 | OpenShort | | (-7) | -11 | 7 | 4 | -8 | -0,61 | 24 | | 49 | Sep/23 | 12 | 64.66 | 63.94 | 62.99(-0.06) | 63.21(-0.03) | 63.12(-0.14) | 62.9 | -1.6 | | -16 | 40(-1.6) | -50 | [-7] | [-24] | [-7] | 8 | 14 | DT | -0.5 | OpenShort | | (-7) | -16 | -19 | 3 | -20 | -0.2,63 | 24 | | 50 | Sep/23 | 11 | 64.66 | 63.94 | 63.02(-0.09) | 63.23(0.07) | 63.21(-0.09) | 63 | -1.6 | | -16 | 41(-4.4) | -50 | [-10] | [-13] | [-3] | 28 | 65 | DT | -0.5 | OpenShort | | (-6) | -10 | -2 | 9 | -20 | -0,78 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|