|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $108.8800
XLNX Daily Change: -3.09% Daily StdDev 2.07% XLNX EMA_5_Trend: 0.42% 10Minute StdDev: $1.3138
Latest Price : $102.61(-3.09%) | Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 101.22 | 101.77 | 104.87(-0.03) | 105.24(-0.18) | 104.35(-0.65) | 102.63 | 0.6 | | 2 | 50(2.8) | -25 | [-1] | [-36] | [-32] | -99 | -360 | DT | -1.5 | OpenShort | | (-3) | -31 | -38 | -51 | -20 | -2,1 | 52 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 101.22(daily_ema_20 -1.37%)
Support Levels: 101.77(weak_daily_ema_10 -0.84%)
Resistance Levels: 104.87(weak_hourly_sma_20 2.18%) 105.24(weak_hourly_sma_10 2.54%)
|
| | | 2 | Oct/2 | 10 | 101.22 | 101.77 | 104.9(-0.01) | 105.43(-0.14) | 105.04(-0.4) | 103.53 | 1 | | 2 | 47(0.2) | -10 | [-1] | [-22] | [-12] | -57 | -229 | DT | -1.4 | OpenShort | | (0) | -19 | 6 | -37 | -20 | -1.3,26 | 52 | | 3 | Oct/2 | 9 | 101.22 | 101.77 | 104.91(-0.03) | 105.58(-0.12) | 105.46(-0.47) | 103.38 | 1 | | 2 | 47(1.7) | -25 | [-1] | [-25] | [-51] | -36 | -249 | DT | -2 | OpenShort? | | (-0) | -23 | -112 | -29 | -20 | -1.4,49 | 52 | | 4 | Oct/1 | 15 | 101.23 | 101.58 | 104.94(0.1) | 105.71(0.12) | 105.46(-0) | 106.12 | 2.2 | | 2 | 45(1.1) | 15 | [5] | [5] | [1] | 54 | -1 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | 2 | 2 | 1.2,74 | 67 | | 5 | Oct/1 | 14 | 101.23 | 101.58 | 104.83(0.12) | 105.58(0.07) | 105.96(-0.15) | 106.11 | 2.1 | | 2 | 44(0.6) | 15 | [6] | [-3] | [2] | 54 | -58 | RG | 0.1 | Wait | | (4) | -7 | 3 | -5 | 17 | 1.3,71 | 67 | | | | |
| 6 | Oct/1 | 13 | 101.23 | 101.58 | 104.71(0.12) | 105.51(0.1) | 106.12(0.28) | 106.04 | 2.1 | | 2 | 44(0.6) | 35 | [6] | [19] | [5] | 52 | 72 | UT | -0.1 | OpenLong | | (5) | 14 | 16 | -8 | 14 | 1.3,69 | 67 | | 7 | Oct/1 | 12 | 101.23 | 101.58 | 104.58(0.12) | 105.41(0.17) | 105.83(0.13) | 105.66 | 2 | | 2 | 43(-0.3) | 25 | [6] | [13] | [-7] | 48 | 1 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -18 | -19 | 1.1,70 | 67 | | 8 | Oct/1 | 11 | 101.23 | 101.58 | 104.46(0.16) | 105.23(0.19) | 105.69(0.22) | 105.85 | 2 | | 2 | 43(-1) | 35 | [8] | [19] | [-2] | 68 | 12 | CR | 0.2 | HoldShort | | (5) | 11 | -12 | 9 | 3 | 1.4,83 | 67 | | 9 | Oct/1 | 10 | 101.23 | 101.58 | 104.3(0.17) | 105.03(0.2) | 105.46(0.24) | 106.15 | 2.2 | | 2 | 44(1.1) | 35 | [8] | [20] | [-7] | 75 | 55 | CR | 0.7 | HoldShort | | (8) | 12 | -31 | 5 | 20 | 1.8,80 | 67 | | 10 | Oct/1 | 9 | 101.23 | 101.58 | 104.12(0.22) | 104.82(0.31) | 105.2(0.29) | 106.91 | 2.5 | | 2 | 43(7.3) | 50 | [11] | [26] | [40] | 101 | 104 | UT | 1.7 | HoldLong? | | (10) | 14 | 97 | 14 | 20 | 2.8,81 | 67 | | | | |
| 11 | Sep/30 | 15 | 101.31 | 101.08 | 103.9(0.14) | 104.5(0.12) | 104.89(-0.1) | 104.58 | 1.2 | | 0 | 36(1.3) | 10 | [7] | [1] | [-9] | 41 | -115 | CR | -0.4 | HoldShort? | | (5) | -5 | -17 | -10 | -14 | 0.8,71 | 64 | | 12 | Sep/30 | 14 | 101.31 | 101.08 | 103.76(0.23) | 104.38(0.14) | 104.99(0.22) | 105 | 1.4 | | 0 | 35(-8) | 50 | [11] | [17] | [4] | 61 | -70 | UT | 0 | OpenLong | | (7) | 10 | 13 | -8 | 13 | 1.3,78 | 64 | | 13 | Sep/30 | 13 | 101.31 | 101.08 | 103.53(0.24) | 104.24(0.07) | 104.76(0.15) | 104.69 | 1.3 | | 0 | 43(-8.2) | 50 | [11] | [12] | [-2] | 58 | -109 | CR | -0.1 | HoldShort | | (10) | 7 | -6 | -9 | 17 | 1,83 | 64 | | 14 | Sep/30 | 12 | 101.31 | 101.08 | 103.29(0.25) | 104.17(0.08) | 104.6(0.16) | 104.85 | 1.3 | | 0 | 51(-5.6) | 35 | [12] | [13] | [-4] | 72 | -76 | CR | 0.2 | HoldShort | | (11) | 7 | -20 | 2 | 20 | 1.2,92 | 64 | | 15 | Sep/30 | 11 | 101.31 | 101.08 | 103.03(0.29) | 104.08(0.16) | 104.43(0.31) | 105.34 | 1.5 | | 0 | 57(-3.9) | 50 | [14] | [22] | [9] | 86 | -9 | UT | 0.6 | HoldLong | | (12) | 14 | 11 | 6 | 20 | 1.5,98 | 64 | | | | |
| 16 | Sep/30 | 10 | 101.31 | 101.08 | 102.73(0.3) | 103.91(0.15) | 104.1(0.33) | 105.08 | 1.4 | | 0 | 60(-4.3) | 50 | [14] | [23] | [22] | 84 | -6 | UT | 0.6 | HoldLong | | (13) | 15 | 51 | 5 | 20 | 1.5,96 | 64 | | 17 | Sep/30 | 9 | 101.31 | 101.08 | 102.42(0.26) | 103.75(0.06) | 103.76(0.05) | 103.86 | 1 | | 0 | 65(-6.6) | 50 | [12] | [8] | [-1] | 65 | -126 | CR | 0.1 | HoldShort? | | (11) | 2 | -1 | 0 | -5 | 0.8,95 | 64 | | 18 | Sep/29 | 15 | 101.31 | 100.82 | 102.15(0.29) | 103.69(0.12) | 103.71(-0.02) | 103.88 | 1 | | -1 | 71(-4.9) | 25 | [14] | [6] | [-3] | 68 | -146 | CR | 0.1 | HoldShort? | | (12) | -1 | -5 | 1 | -14 | 0.9,95 | 58 | | 19 | Sep/29 | 14 | 101.31 | 100.82 | 101.85(0.26) | 103.56(0.14) | 103.71(-0) | 104.01 | 1 | | -1 | 76(-1.7) | 35 | [11] | [6] | [4] | 68 | -51 | UT | 0.1 | OpenLong | | (13) | 0 | 14 | -3 | 4 | 1,93 | 58 | | 20 | Sep/29 | 13 | 101.31 | 100.82 | 101.59(0.22) | 103.42(0.12) | 103.73(0.01) | 103.68 | 0.9 | | -1 | 78(0.1) | 25 | [10] | [6] | [2] | 65 | -7 | UT | -0 | OpenLong | | (11) | 0 | 13 | -8 | -10 | 1,90 | 58 | | | | |
| 21 | Sep/29 | 12 | 101.31 | 100.82 | 101.37(0.2) | 103.29(0.15) | 103.72(-0.02) | 103.36 | 0.8 | | -1 | 78(0.3) | 5 | [9] | [5] | [-7] | 65 | -6 | CR | -0.2 | HoldShort | | (10) | -1 | -10 | -9 | -20 | 0.9,92 | 58 | | 22 | Sep/29 | 11 | 101.31 | 100.82 | 101.17(0.25) | 103.14(0.31) | 103.74(0.06) | 103.59 | 0.8 | | -1 | 78(0.3) | 20 | [11] | [12] | [-9] | 77 | 4 | CR | -0.1 | OpenShort | | (10) | 3 | -18 | -5 | -20 | 1.2,97 | 58 | | 23 | Sep/29 | 10 | 101.31 | 100.82 | 100.92(0.27) | 102.82(0.41) | 103.67(0.27) | 104.02 | 1 | | -1 | 77(2.6) | 45 | [12] | [24] | [0] | 88 | 107 | UT | 0.2 | OpenLong | | (12) | 12 | 1 | -2 | -3 | 1.5,100 | 58 | | 24 | Sep/29 | 9 | 101.31 | 100.82 | 100.65(0.3) | 102.4(0.41) | 103.39(0.28) | 103.99 | 1 | | -1 | 75(2.7) | 50 | [13] | [25] | [7] | 93 | 99 | UT | 0.3 | OpenLong? | | (13) | 12 | 16 | -2 | 20 | 1.7,100 | 58 | | 25 | Sep/28 | 15 | 101.32 | 100.69 | 100.35(0.31) | 101.98(0.42) | 103.1(0.22) | 103.62 | 0.8 | | -1 | 72(2.9) | 50 | [13] | [23] | [3] | 93 | 76 | UT | 0.3 | OpenLong? | | (13) | 10 | 6 | -2 | 20 | 1.7,100 | 64 | | | | |
| 26 | Sep/28 | 14 | 101.32 | 100.69 | 100.04(0.3) | 101.56(0.46) | 102.87(0.33) | 103.48 | 0.8 | | -1 | 69(3.6) | 50 | [13] | [28] | [6] | 95 | 123 | UT | 0.3 | OpenLong | | (14) | 14 | 10 | -3 | 20 | 1.8,100 | 64 | | 27 | Sep/28 | 13 | 101.32 | 100.69 | 99.74(0.26) | 101.1(0.49) | 102.53(0.56) | 103.25 | 0.7 | | -1 | 65(5.8) | 50 | [11] | [38] | [12] | 100 | 228 | UT | 0.4 | HoldLong | | (13) | 24 | 26 | -5 | 20 | 2,100 | 64 | | 28 | Sep/28 | 12 | 101.32 | 100.69 | 99.48(0.19) | 100.61(0.47) | 101.96(0.54) | 102.63 | 0.5 | | -1 | 60(6) | 50 | [8] | [36] | [3] | 98 | 264 | UT | 0.4 | OpenLong | | (10) | 23 | 3 | -8 | 20 | 1.9,100 | 64 | | 29 | Sep/28 | 11 | 101.32 | 100.69 | 99.29(0.18) | 100.14(0.38) | 101.41(0.54) | 102.55 | 0.5 | | -1 | 54(7.5) | 50 | [8] | [34] | [9] | 105 | 284 | UT | 0.8 | HoldLong | | (9) | 23 | 5 | 1 | 20 | 2.2,100 | 64 | | 30 | Sep/28 | 10 | 101.32 | 100.69 | 99.11(0.17) | 99.76(0.32) | 100.86(0.61) | 102.44 | 0.4 | | -1 | 46(9.5) | 50 | [7] | [36] | [20] | 115 | 322 | UT | 1.3 | HoldLong | | (8) | 26 | 27 | 9 | 20 | 2.6,100 | 64 | | | | |
| 31 | Sep/28 | 9 | 101.32 | 100.69 | 98.95(0.13) | 99.44(0.25) | 100.25(0.6) | 101.81 | 0.2 | | -1 | 37(8.6) | 45 | [6] | [34] | [32] | 123 | 311 | UT | 1.6 | HoldLong? | | (6) | 26 | 61 | 16 | 20 | 2.9,100 | 64 | | 32 | Sep/25 | 15 | 101.34 | 100.45 | 98.82(0.02) | 99.19(0.17) | 99.66(0.4) | 100.39 | -0.3 | | -4 | 28(1.9) | 0 | [1] | [21] | [14] | 103 | 239 | RG | 1 | SmallShort? | | (3) | 17 | 22 | 19 | 20 | 2.1,100 | 47 | | 33 | Sep/25 | 14 | 101.34 | 100.45 | 98.82(-0) | 99.02(0.13) | 99.26(0.4) | 99.89 | -0.5 | | -4 | 26(0.1) | 0 | [0] | [20] | [9] | 88 | 212 | UR | 0.9 | SmallShort | | (-0) | 17 | 4 | 30 | 20 | 1.5,100 | 47 | | 34 | Sep/25 | 13 | 101.34 | 100.45 | 98.8(0.01) | 98.89(0.18) | 98.86(0.22) | 99.8 | -0.6 | | -4 | 26(0.6) | 5 | [0] | [14] | [14] | 76 | 146 | RG | 1.3 | SmallShort | | (0) | 10 | 19 | 34 | 20 | 1.4,91 | 47 | | 35 | Sep/25 | 12 | 101.34 | 100.45 | 98.79(0.02) | 98.71(0.19) | 98.65(0.01) | 99.35 | -0.7 | | -4 | 25(0.3) | 0 | [1] | [5] | [12] | 45 | 42 | RG | 1 | SmallShort | | (-0) | 0 | 22 | 26 | 8 | 0.8,75 | 47 | | | | |
| 36 | Sep/25 | 11 | 101.34 | 100.45 | 98.79(-0) | 98.52(0.14) | 98.64(-0.09) | 98.86 | -0.9 | | -4 | 25(0) | -10 | [0] | [-1] | [5] | -1 | -13 | DP | 0.3 | OpenShort | | (-0) | -4 | 20 | -5 | -8 | 0.1,47 | 47 | | 37 | Sep/25 | 10 | 101.34 | 100.45 | 98.79(-0) | 98.39(0.04) | 98.73(-0.05) | 98.41 | -1.1 | | -4 | 25(0) | -15 | [0] | [-1] | [4] | -25 | -54 | DP | -0.5 | OpenShort | | (-1) | -2 | 23 | -19 | -8 | -0.5,38 | 47 | | 38 | Sep/25 | 9 | 101.34 | 100.45 | 98.77(-0.05) | 98.35(-0.1) | 98.78(-0.15) | 97.9 | -1.2 | | -4 | 25(1.1) | -50 | [-2] | [-9] | [-16] | -32 | -76 | DT | -1.3 | OpenShort? | | (-1) | -7 | -36 | -19 | -10 | -1.2,48 | 47 | | 39 | Sep/24 | 15 | 101.51 | 100.29 | 98.82(-0.03) | 98.45(-0.02) | 98.93(0.16) | 98.73 | -1 | | -6 | 24(0.1) | -35 | [-1] | [6] | [-4] | 13 | 62 | RG | -0.3 | Wait? | | (-0) | 7 | -24 | 10 | 20 | -0.1,65 | 41 | | 40 | Sep/24 | 14 | 101.51 | 100.29 | 98.85(0.02) | 98.47(0.02) | 98.77(0.36) | 99.29 | -0.8 | | -6 | 24(0.3) | 0 | [1] | [16] | [7] | 32 | 109 | RG | 0.8 | SmallShort | | (0) | 16 | -2 | 22 | 20 | 0.7,64 | 41 | | | | |
| 41 | Sep/24 | 13 | 101.51 | 100.29 | 98.83(0.06) | 98.47(0) | 98.41(0.38) | 99.34 | -0.8 | | -6 | 24(0) | 20 | [3] | [17] | [21] | 25 | 85 | UT | 1.4 | OpenLong | | (1) | 17 | 30 | 34 | 20 | 0.8,55 | 41 | | 42 | Sep/24 | 12 | 101.51 | 100.29 | 98.78(0.01) | 98.45(-0.14) | 98.04(0.12) | 98.66 | -1 | | -6 | 24(0) | -10 | [0] | [2] | [9] | -18 | 11 | RG | 0.9 | SmallShort | | (1) | 5 | 2 | 28 | 20 | -0.2,37 | 41 | | 43 | Sep/24 | 11 | 101.51 | 100.29 | 98.77(-0.02) | 98.58(-0.13) | 97.92(-0.06) | 98.61 | -1 | | -6 | 24(0) | -15 | [-1] | [-6] | [15] | -34 | -13 | DP | 1 | OpenShort | | (0) | -3 | 29 | 20 | 20 | -0.2,21 | 41 | | 44 | Sep/24 | 10 | 101.51 | 100.29 | 98.79(-0.03) | 98.71(-0.16) | 97.97(-0.2) | 97.95 | -1.3 | | -6 | 24(0.8) | -30 | [-1] | [-13] | [4] | -77 | -111 | DP | -0 | OpenShort | | (-3) | -9 | 20 | -4 | -20 | -1.3,6 | 41 | | 45 | Sep/24 | 9 | 101.51 | 100.29 | 98.82(-0.02) | 98.87(-0.15) | 98.16(-0.34) | 97.49 | -1.4 | | -6 | 23(1.5) | -50 | [-1] | [-19] | [-10] | -103 | -195 | DT | -1 | HoldShort? | | (-2) | -15 | 0 | -29 | -20 | -2.1,0 | 41 | | | | |
| 46 | Sep/23 | 15 | 101.8 | 100.32 | 98.84(-0.05) | 99.02(-0.14) | 98.49(-0.37) | 97.49 | -1.5 | | -7 | 21(2.8) | -50 | [-2] | [-21] | [-19] | -93 | -182 | DT | -1.7 | OpenShort? | | (-1) | -16 | -24 | -29 | -20 | -2.2,12 | 29 | | 47 | Sep/23 | 14 | 101.8 | 100.32 | 98.89(-0.13) | 99.16(-0.04) | 98.86(-0.39) | 98.04 | -1.3 | | -7 | 19(-3.5) | -50 | [-6] | [-21] | [-23] | -66 | -58 | DT | -1.6 | OpenShort | | (-0) | -17 | -38 | -29 | -20 | -1.6,24 | 29 | | 48 | Sep/23 | 13 | 101.8 | 100.32 | 99.02(-0.07) | 99.2(0.01) | 99.25(-0.19) | 98.9 | -1 | | -7 | 22(-1.8) | -50 | [-3] | [-10] | [-3] | -15 | 13 | DT | -0.6 | OpenShort | | (-4) | -8 | 0 | -5 | -20 | -0.2,40 | 29 | | 49 | Sep/23 | 12 | 101.8 | 100.32 | 99.09(-0.04) | 99.19(-0.04) | 99.44(-0.13) | 98.89 | -1 | | -7 | 24(-0.3) | -50 | [-2] | [-8] | [-5] | -7 | -13 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -2 | -9 | -0.3,51 | 29 | | 50 | Sep/23 | 11 | 101.8 | 100.32 | 99.13(-0.03) | 99.23(0.03) | 99.57(0.02) | 99.14 | -0.9 | | -7 | 24(-0.6) | -50 | [-1] | [-0] | [-3] | 22 | 35 | DT | -0.6 | OpenShort | | (-1) | 1 | -8 | 7 | -14 | 0,72 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|