|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $29.0300 One month high (close): $35.2400
XLE Daily Change: 0.96% Daily StdDev 2.13% XLE EMA_5_Trend: -0.6% 10Minute StdDev: $0.5601
Latest Price : $29.31(0.96%) | Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 31.8 | 30.29 | 29.58(-0.09) | 29.02(-0.07) | 28.94(0.26) | 29.38 | -1.4 | | -26 | 35(-0.1) | -20 | [-4] | [4] | [30] | -33 | 85 | UR | 0.7 | SmallShort | | (-5) | 12 | 54 | 22 | 20 | -0.3,25 | 30 | Sample size 24 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces: 29.02(hourly_sma_10 -1.23%)
Support Levels:
Resistance Levels: 29.58(hourly_sma_20 0.68%) 30.29(daily_ema_10 3.1%) 31.8(daily_ema_20 8.24%)
|
| | | 2 | Oct/2 | 11 | 31.8 | 30.29 | 29.61(-0.12) | 29.04(-0.31) | 28.87(-0.04) | 29.05 | -1.6 | | -26 | 35(0.7) | -40 | [-6] | [-17] | [25] | -63 | -81 | DP | 0.3 | OpenShort | | (-8) | -2 | 52 | 10 | 20 | -0.9,10 | 30 | | 3 | Oct/2 | 10 | 31.8 | 30.29 | 29.65(-0.2) | 29.13(-0.48) | 28.88(-0.27) | 28.73 | -1.8 | | -26 | 34(2.1) | -50 | [-9] | [-32] | [5] | -88 | -178 | DP | -0.3 | OpenShort | | (-9) | -13 | 16 | 2 | -11 | -1.6,2 | 30 | | 4 | Oct/2 | 9 | 31.8 | 30.29 | 29.71(-0.28) | 29.27(-0.58) | 28.96(-0.33) | 28.63 | -1.8 | | -26 | 32(2.5) | -50 | [-13] | [-38] | [-19] | -98 | -164 | DT | -0.6 | OpenShort? | | (-11) | -16 | -49 | -3 | -20 | -1.9,0 | 30 | | 5 | Oct/1 | 15 | 32.08 | 30.7 | 29.79(-0.27) | 29.44(-0.46) | 29.06(-0.11) | 28.93 | -1.8 | | -26 | 29(1.3) | -50 | [-13] | [-26] | [-5] | -93 | -47 | DT | -0.3 | OpenShort? | | (-11) | -5 | -10 | 1 | -20 | -1.7,0 | 30 | | | | |
| 6 | Oct/1 | 14 | 32.08 | 30.7 | 29.87(-0.34) | 29.58(-0.4) | 29.09(-0.43) | 28.99 | -1.7 | | -26 | 28(-0.9) | -50 | [-16] | [-40] | [-11] | -95 | -56 | DT | -0.2 | HoldShort | | (-13) | -20 | -23 | 2 | -20 | -1.8,0 | 30 | | 7 | Oct/1 | 13 | 32.08 | 30.7 | 29.97(-0.34) | 29.7(-0.43) | 29.22(-0.54) | 29.13 | -1.7 | | -26 | 29(-1.1) | -50 | [-16] | [-46] | [-2] | -90 | -73 | DT | -0.2 | HoldShort | | (-16) | -25 | 1 | 5 | -20 | -1.6,0 | 30 | | 8 | Oct/1 | 12 | 32.08 | 30.7 | 30.07(-0.33) | 29.83(-0.4) | 29.38(-0.67) | 29.12 | -1.7 | | -26 | 30(0.2) | -50 | [-16] | [-52] | [-7] | -95 | -158 | DT | -0.5 | HoldShort | | (-16) | -32 | 1 | -4 | -20 | -1.8,0 | 30 | | 9 | Oct/1 | 11 | 32.08 | 30.7 | 30.17(-0.33) | 29.95(-0.33) | 29.58(-0.81) | 29.11 | -1.7 | | -26 | 30(1.2) | -50 | [-16] | [-56] | [-14] | -100 | -222 | DT | -0.9 | HoldShort | | (-17) | -38 | -1 | -16 | -20 | -2,0 | 30 | | 10 | Oct/1 | 10 | 32.08 | 30.7 | 30.27(-0.28) | 30.05(-0.31) | 29.82(-0.8) | 29.12 | -1.7 | | -26 | 29(3.5) | -50 | [-13] | [-55] | [-41] | -105 | -301 | DT | -1.4 | HoldShort | | (-16) | -38 | -76 | -23 | -20 | -2.3,3 | 30 | | | | |
| 11 | Oct/1 | 9 | 32.08 | 30.7 | 30.35(-0.22) | 30.14(-0.12) | 30.06(-0.41) | 29.6 | -1.4 | | -26 | 25(1.3) | -50 | [-10] | [-31] | [-30] | -82 | -133 | DT | -1 | OpenShort? | | (-9) | -19 | -54 | -20 | -20 | -1.7,11 | 30 | | 12 | Sep/30 | 15 | 32.39 | 31.19 | 30.42(-0.15) | 30.17(0.02) | 30.19(-0.29) | 29.94 | -1.4 | | -22 | 24(-0.4) | -50 | [-7] | [-20] | [-15] | -52 | -83 | DT | -0.6 | OpenShort? | | (-8) | -14 | -28 | -10 | -20 | -1.1,26 | 34 | | 13 | Sep/30 | 14 | 32.39 | 31.19 | 30.47(-0.01) | 30.16(0.04) | 30.28(-0.14) | 30.12 | -1.3 | | -22 | 24(0.3) | -50 | [-1] | [-11] | [-14] | -37 | -135 | DT | -0.4 | OpenShort | | (-6) | -7 | -32 | -4 | -20 | -0.8,33 | 34 | | 14 | Sep/30 | 13 | 32.39 | 31.19 | 30.47(0.03) | 30.15(0.01) | 30.32(0.14) | 30.33 | -1.2 | | -22 | 24(-0.5) | -35 | [1] | [2] | [4] | -23 | -44 | RG | 0 | Wait | | (0) | 7 | 3 | -2 | 20 | -0.3,35 | 34 | | 15 | Sep/30 | 12 | 32.39 | 31.19 | 30.46(0.05) | 30.15(-0.05) | 30.28(0.18) | 30.31 | -1.2 | | -22 | 24(-0.5) | -20 | [2] | [2] | [9] | -23 | -56 | RG | 0.1 | Wait | | (1) | 9 | 14 | 1 | 20 | -0.4,37 | 34 | | | | |
| 16 | Sep/30 | 11 | 32.39 | 31.19 | 30.45(0.08) | 30.16(-0.28) | 30.23(0.22) | 30.22 | -1.3 | | -22 | 25(-1.1) | -35 | [4] | [-1] | [-3] | -25 | -106 | DR | -0 | OpenShort | | (1) | 10 | -28 | 8 | 20 | -0.5,38 | 34 | | 17 | Sep/30 | 10 | 32.39 | 31.19 | 30.43(0.1) | 30.25(-0.22) | 30.16(0.36) | 30.4 | -1.2 | | -22 | 26(-0.8) | 5 | [5] | [7] | [12] | -18 | -21 | RG | 0.5 | Wait | | (5) | 17 | 8 | 13 | 20 | -0.1,35 | 34 | | 18 | Sep/30 | 9 | 32.39 | 31.19 | 30.4(0.07) | 30.32(-0.23) | 30.05(0.25) | 30.35 | -1.2 | | -22 | 27(-0.7) | 5 | [3] | [2] | [21] | -26 | -29 | RG | 0.6 | Wait? | | (5) | 12 | 38 | 15 | 20 | -0.1,27 | 34 | | 19 | Sep/29 | 15 | 32.67 | 31.58 | 30.38(0.03) | 30.39(-0.33) | 29.97(-0.15) | 30.11 | -1.5 | | -20 | 28(-0.3) | -50 | [1] | [-19] | [4] | -50 | -158 | RG | 0.3 | Wait? | | (1) | -7 | 8 | 5 | 3 | -0.6,15 | 28 | | 20 | Sep/29 | 14 | 32.67 | 31.58 | 30.37(-0.02) | 30.49(-0.25) | 30.02(-0.27) | 30.06 | -1.5 | | -20 | 28(0.2) | -50 | [-1] | [-23] | [3] | -57 | -149 | DP | 0.1 | OpenShort | | (0) | -13 | 23 | -5 | -20 | -0.6,8 | 28 | | | | |
| 21 | Sep/29 | 13 | 32.67 | 31.58 | 30.38(-0.06) | 30.57(-0.29) | 30.1(-0.74) | 29.91 | -1.6 | | -20 | 28(0.7) | -50 | [-3] | [-46] | [-7] | -70 | -276 | DT | -0.4 | OpenShort | | (-1) | -35 | 13 | -24 | -20 | -1,5 | 28 | | 22 | Sep/29 | 12 | 32.67 | 31.58 | 30.4(-0.11) | 30.66(-0.35) | 30.33(-0.83) | 29.83 | -1.6 | | -20 | 27(1) | -50 | [-5] | [-53] | [-23] | -64 | -288 | DT | -1.1 | OpenShort | | (-5) | -39 | -20 | -33 | -20 | -1.2,16 | 28 | | 23 | Sep/29 | 11 | 32.67 | 31.58 | 30.43(-0.03) | 30.77(-0.09) | 30.58(-0.73) | 29.96 | -1.6 | | -20 | 26(0.4) | -50 | [-1] | [-41] | [-38] | -42 | -301 | DT | -1.4 | OpenShort | | (-5) | -34 | -54 | -41 | -20 | -1,33 | 28 | | 24 | Sep/29 | 10 | 32.67 | 31.58 | 30.44(0.09) | 30.8(0.09) | 30.81(-0.5) | 30.31 | -1.4 | | -20 | 26(-1.4) | -50 | [4] | [-25] | [-24] | 3 | -255 | DR | -1.1 | OpenShort | | (1) | -23 | -28 | -30 | -20 | -0.3,60 | 28 | | 25 | Sep/29 | 9 | 32.67 | 31.58 | 30.41(0.1) | 30.77(0.14) | 30.97(-0.19) | 30.49 | -1.3 | | -20 | 27(-0.7) | -50 | [5] | [-9] | [-38] | 36 | -117 | DR | -1 | OpenShort? | | (6) | -9 | -82 | -18 | -20 | 0.2,81 | 28 | | | | |
| 26 | Sep/28 | 15 | 32.95 | 31.85 | 30.38(0.2) | 30.73(0.4) | 31.03(0.12) | 31.03 | -1.1 | | -19 | 28(0.2) | -10 | [9] | [14] | [-7] | 82 | 42 | CR | 0 | OpenShort? | | (9) | 6 | -14 | -5 | -16 | 1.4,97 | 33 | | 27 | Sep/28 | 14 | 32.95 | 31.85 | 30.32(0.13) | 30.61(0.41) | 30.99(0.13) | 31.12 | -1.1 | | -19 | 27(2.1) | -5 | [6] | [14] | [6] | 92 | 162 | RG | 0.3 | Wait | | (11) | 6 | 6 | 4 | 20 | 1.7,99 | 33 | | 28 | Sep/28 | 13 | 32.95 | 31.85 | 30.28(0.07) | 30.48(0.37) | 30.95(0.53) | 31.08 | -1.1 | | -19 | 25(1.8) | -10 | [3] | [31] | [4] | 91 | 322 | RG | 0.3 | Wait | | (6) | 25 | -6 | 6 | 20 | 1.8,96 | 33 | | 29 | Sep/28 | 12 | 32.95 | 31.85 | 30.26(0.02) | 30.37(0.4) | 30.79(0.69) | 31.12 | -1.1 | | -19 | 24(0.7) | -10 | [1] | [39] | [25] | 98 | 433 | RG | 0.8 | SmallShort | | (5) | 32 | 49 | 15 | 20 | 2.1,95 | 33 | | 30 | Sep/28 | 11 | 32.95 | 31.85 | 30.25(-0.06) | 30.25(0.22) | 30.58(0.5) | 30.8 | -1.2 | | -19 | 23(-1.5) | -40 | [-3] | [25] | [10] | 80 | 365 | UR | 0.6 | SmallShort | | (-1) | 24 | -8 | 30 | 20 | 1.4,95 | 33 | | | | |
| 31 | Sep/28 | 10 | 32.95 | 31.85 | 30.27(-0.04) | 30.18(0.14) | 30.43(0.68) | 30.85 | -1.2 | | -19 | 24(-1.4) | -25 | [-2] | [31] | [13] | 73 | 401 | UR | 1 | SmallShort | | (-3) | 32 | -8 | 38 | 20 | 1.4,88 | 33 | | 32 | Sep/28 | 9 | 32.95 | 31.85 | 30.28(-0.07) | 30.14(0.14) | 30.22(0.67) | 30.9 | -1.2 | | -19 | 26(-1.7) | -30 | [-3] | [31] | [50] | 53 | 439 | UR | 1.5 | SmallShort? | | (-1) | 32 | 98 | 35 | 20 | 1.4,68 | 33 | | 33 | Sep/25 | 15 | 33.22 | 32.05 | 30.3(-0.22) | 30.1(0.06) | 30.02(0.24) | 30.27 | -1.6 | | -21 | 27(-3.4) | -50 | [-10] | [6] | [15] | -11 | 269 | UR | 0.5 | SmallShort? | | (-8) | 11 | 30 | 19 | 20 | -0.1,42 | 23 | | 34 | Sep/25 | 14 | 33.22 | 32.05 | 30.37(-0.27) | 30.08(0.1) | 29.95(0.1) | 30.08 | -1.7 | | -21 | 31(-3.8) | -50 | [-13] | [-0] | [3] | -40 | 194 | UR | 0.2 | SmallShort | | (-12) | 5 | 8 | 10 | -10 | -0.5,23 | 23 | | 35 | Sep/25 | 13 | 33.22 | 32.05 | 30.45(-0.29) | 30.05(0.05) | 29.92(-0.08) | 30.03 | -1.8 | | -21 | 35(-3.1) | -50 | [-14] | [-10] | [10] | -53 | 131 | DP | 0.2 | OpenShort | | (-14) | -4 | 31 | 4 | -13 | -0.7,15 | 23 | | | | |
| 36 | Sep/25 | 12 | 33.22 | 32.05 | 30.54(-0.29) | 30.05(0) | 29.94(-0.38) | 29.83 | -1.9 | | -21 | 38(-1.2) | -50 | [-14] | [-25] | [-8] | -67 | -34 | DT | -0.2 | OpenShort | | (-17) | -18 | -9 | -3 | -20 | -1,8 | 23 | | 37 | Sep/25 | 11 | 33.22 | 32.05 | 30.63(-0.31) | 30.03(-0.15) | 30.06(-0.39) | 29.89 | -1.8 | | -21 | 39(-1.1) | -50 | [-15] | [-29] | [-2] | -69 | -27 | DT | -0.2 | OpenShort | | (-14) | -18 | -3 | -8 | 3 | -1.1,9 | 23 | | 38 | Sep/25 | 10 | 33.22 | 32.05 | 30.72(-0.33) | 30.08(-0.23) | 30.18(-0.11) | 29.91 | -1.8 | | -21 | 40(-0.7) | -50 | [-15] | [-18] | [-1] | -65 | 40 | DT | -0.4 | OpenShort | | (-15) | -5 | -3 | -8 | 13 | -1.1,13 | 23 | | 39 | Sep/25 | 9 | 33.22 | 32.05 | 30.82(-0.33) | 30.15(-0.35) | 30.21(0.09) | 29.93 | -1.8 | | -21 | 41(-0.7) | -50 | [-15] | [-12] | [-10] | -59 | 61 | DT | -0.4 | OpenShort? | | (-15) | 4 | -34 | -2 | 20 | -1.2,21 | 23 | | 40 | Sep/24 | 15 | 33.51 | 32.31 | 30.92(-0.35) | 30.26(-0.3) | 30.18(0.18) | 30.15 | -1.9 | | -20 | 41(-3.7) | -50 | [-16] | [-7] | [-7] | -46 | 144 | DT | -0 | OpenShort? | | (-14) | 8 | -37 | 10 | 20 | -1,29 | 23 | | | | |
| 41 | Sep/24 | 14 | 33.51 | 32.31 | 31.03(-0.22) | 30.35(-0.24) | 30.13(0.42) | 30.39 | -1.8 | | -20 | 45(-0.2) | -50 | [-10] | [7] | [2] | -42 | 112 | UR | 0.3 | SmallShort | | (-15) | 19 | -17 | 19 | 20 | -0.8,28 | 23 | | 42 | Sep/24 | 13 | 33.51 | 32.31 | 31.1(-0.17) | 30.42(-0.26) | 30(0.09) | 30.5 | -1.7 | | -20 | 45(0.3) | -35 | [-8] | [-8] | [29] | -53 | 2 | DP | 0.6 | OpenShort | | (-10) | 4 | 62 | 17 | 20 | -0.8,17 | 23 | | 43 | Sep/24 | 12 | 33.51 | 32.31 | 31.15(-0.28) | 30.5(-0.5) | 29.97(-0.38) | 30.1 | -2 | | -20 | 45(1.7) | -50 | [-13] | [-37] | [22] | -76 | -157 | DP | 0.2 | OpenShort | | (-12) | -18 | 52 | 15 | 20 | -1.3,7 | 23 | | 44 | Sep/24 | 11 | 33.51 | 32.31 | 31.24(-0.31) | 30.65(-0.65) | 30.09(-0.79) | 29.77 | -2.2 | | -20 | 43(4.2) | -50 | [-14] | [-59] | [-10] | -98 | -357 | DT | -0.4 | OpenShort | | (-15) | -37 | -17 | 6 | -20 | -2,2 | 23 | | 45 | Sep/24 | 10 | 33.51 | 32.31 | 31.34(-0.27) | 30.85(-0.62) | 30.33(-0.8) | 29.88 | -2.1 | | -20 | 39(5) | -50 | [-13] | [-59] | [-3] | -103 | -400 | BT | -0.7 | OpenLong | | (-15) | -37 | 16 | 3 | -20 | -2.2,2 | 23 | | | | |
| 46 | Sep/24 | 9 | 33.51 | 32.31 | 31.42(-0.31) | 31.04(-0.61) | 30.57(-0.89) | 29.78 | -2.2 | | -20 | 34(7.8) | -50 | [-14] | [-63] | [-44] | -120 | -433 | DT | -1.3 | HoldShort? | | (-15) | -41 | -87 | -11 | -20 | -2.8,0 | 23 | | 47 | Sep/23 | 15 | 33.79 | 32.57 | 31.52(-0.24) | 31.23(-0.45) | 30.84(-0.61) | 30.34 | -2.2 | | -21 | 26(3.1) | -50 | [-11] | [-47] | [-26] | -115 | -283 | DT | -1.1 | HoldShort? | | (-10) | -28 | -49 | -11 | -20 | -2.6,0 | 22 | | 48 | Sep/23 | 14 | 33.79 | 32.57 | 31.59(-0.46) | 31.37(-0.39) | 31.03(-0.62) | 30.66 | -2 | | -21 | 23(-8.4) | -50 | [-20] | [-47] | [-29] | -113 | -3 | DT | -1 | CloseShort | | (-9) | -28 | -50 | -38 | -20 | -2.5,0 | 22 | | 49 | Sep/23 | 13 | 33.79 | 32.57 | 31.74(-0.37) | 31.49(-0.32) | 31.22(-0.48) | 30.99 | -1.8 | | -21 | 32(-5.8) | -50 | [-16] | [-38] | [-15] | -88 | -4 | DT | -0.5 | HoldShort | | (-21) | -21 | -16 | -29 | -20 | -1.5,0 | 22 | | 50 | Sep/23 | 12 | 33.79 | 32.57 | 31.86(-0.37) | 31.59(-0.37) | 31.37(-0.45) | 31.1 | -1.7 | | -21 | 37(-4.4) | -50 | [-16] | [-38] | [-8] | -83 | 3 | DT | -0.5 | HoldShort | | (-18) | -20 | -5 | -28 | -19 | -1.3,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|