CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.7800 One month high (close): $46.8250

CMCSA Daily Change: -2.87% Daily StdDev 1.33% CMCSA EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $45.12(-2.87%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(28%) Avg negative next hour return: -0.27%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	14	45.54	45.92	46.2(-0.1)	45.94(-0.18)	45.57(-0.09)	45.54	0	5	45(2.4)	-10	[-8]	[-16]	[-2]	-85	-70	DT	-0.1	OpenShort	(-9)	-7	-6	11	-20	-1.6,5	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.92(weak_daily_ema_10 0.83%) 45.94(hourly_sma_10 0.88%) 46.2(hourly_sma_20 1.45%)

2	Oct/2	13	45.54	45.92	46.25(-0.1)	46.02(-0.22)	45.61(-0.38)	45.57	0	5	43(3.4)	-20	[-8]	[-39]	[4]	-92	-145	DP	-0.1	OpenShort	(-7)	-29	18	0	-20	-1.8,3	51
3	Oct/2	12	45.54	45.92	46.3(-0.1)	46.12(-0.26)	45.78(-0.43)	45.47	-0.1	5	40(5.9)	-40	[-8]	[-44]	[-8]	-109	-187	DT	-0.9	HoldShort	(-11)	-32	-11	-4	-20	-2.4,1	51
4	Oct/2	11	45.54	45.92	46.35(-0.09)	46.24(-0.12)	45.98(-0.41)	45.53	-0	5	34(6.8)	-35	[-7]	[-37]	[-27]	-117	-191	DT	-1.5	HoldShort	(-9)	-31	-41	-41	-20	-2.7,1	51
5	Oct/2	10	45.54	45.92	46.39(-0.09)	46.3(-0.13)	46.17(-0.29)	45.76	0.2	5	27(4.5)	-25	[-7]	[-29]	[-8]	-93	-123	DT	-1.7	OpenShort	(-7)	-22	6	-32	-20	-2.6,22	51

6	Oct/2	9	45.54	45.92	46.43(-0.11)	46.36(-0.18)	46.3(-0.29)	45.73	0.2	5	22(7.5)	-45	[-8]	[-31]	[-52]	-97	-115	DT	-2.9	OpenShort?	(-7)	-22	-125	-36	-20	-3.5,41	51
7	Oct/1	15	45.52	45.95	46.48(-0.04)	46.44(-0.04)	46.44(-0.04)	46.43	1	8	15(-0.1)	20	[-3]	[-4]	[1]	6	18	RG	-0.1	Wait?	(-2)	-3	0	3	9	-0.4,66	61
8	Oct/1	14	45.52	45.95	46.5(-0.02)	46.46(-0.01)	46.46(-0.09)	46.43	1	8	15(-1)	20	[-2]	[-6]	[-4]	3	-22	RG	-0.2	Wait	(-3)	-7	-12	0	-2	-0.5,65	61
9	Oct/1	13	45.52	45.95	46.51(-0.03)	46.46(-0.02)	46.5(0.17)	46.5	1.1	8	16(-1.1)	50	[-2]	[14]	[6]	11	68	UR	0	SmallShort	(-2)	13	16	2	0	-0.1,63	61
10	Oct/1	12	45.52	45.95	46.52(-0.05)	46.47(0.01)	46.5(-0)	46.41	1	8	17(0.1)	20	[-4]	[1]	[-1]	-4	27	RG	-0.1	Wait	(-3)	-0	0	-1	-13	-0.7,64	61

11	Oct/1	11	45.52	45.95	46.54(-0.01)	46.47(0.01)	46.42(-0.06)	46.41	1	8	17(0.3)	30	[-1]	[-3]	[-2]	2	-35	RG	-0.1	Wait	(-3)	-5	-25	36	0	-0.8,72	61
12	Oct/1	10	45.52	45.95	46.55(0.01)	46.47(-0)	46.45(-0.02)	46.55	1.1	8	17(0)	40	[1]	[0]	[-2]	5	-15	DR	0.7	OpenShort	(0)	-2	-16	16	11	0,55	61
13	Oct/1	9	45.52	45.95	46.55(0.02)	46.47(0.03)	46.46(0.07)	46.64	1.2	8	17(-0.2)	50	[2]	[9]	[35]	-1	18	UT	1.2	OpenLong?	(2)	6	98	5	15	0.6,34	61
14	Sep/30	15	45.45	45.86	46.54(-0.07)	46.46(-0.07)	46.43(-0.19)	46.09	0.7	6	17(1)	-35	[-6]	[-19]	[-28]	-107	-78	DT	-2.2	HoldShort?	(-5)	-15	-59	-35	-20	-2.9,16	64
15	Sep/30	14	45.45	45.86	46.57(0.02)	46.49(-0.03)	46.52(0.02)	46.42	1.1	6	16(-5.4)	30	[2]	[1]	[-8]	-44	-43	CR	-0.7	HoldShort	(-2)	2	-20	-5	-4	-1.1,34	64

16	Sep/30	13	45.45	45.86	46.56(0.06)	46.51(-0.02)	46.51(0.05)	46.53	1.2	6	21(-5)	50	[5]	[4]	[-3]	-15	-55	CR	0.1	HoldShort	(3)	4	-12	1	9	-0.2,40	64
17	Sep/30	12	45.45	45.86	46.53(0.08)	46.52(-0.04)	46.49(0.01)	46.6	1.3	6	26(-5.2)	50	[6]	[1]	[9]	-3	-53	UT	0.5	OpenLong	(5)	1	20	4	20	0.3,40	64
18	Sep/30	11	45.45	45.86	46.49(0.07)	46.54(-0.04)	46.48(-0.01)	46.49	1.2	6	32(-3.9)	50	[5]	[-1]	[-5]	-28	-68	DR	0	OpenShort	(5)	-1	-9	-10	-6	0,22	64
19	Sep/30	10	45.45	45.86	46.46(0.09)	46.56(-0.04)	46.48(0.03)	46.54	1.2	6	35(-4.7)	50	[7]	[2]	[7]	-18	-56	UT	0.2	OpenLong	(7)	2	26	-17	9	0.3,25	64
20	Sep/30	9	45.45	45.86	46.42(0.08)	46.58(-0.09)	46.47(-0.07)	46.39	1.1	6	40(-5)	50	[6]	[-7]	[-4]	-15	-102	DR	-0.2	OpenShort?	(7)	-5	-3	-15	-9	-0.1,38	64

21	Sep/29	15	45.39	45.9	46.38(0.09)	46.62(-0.01)	46.5(-0.12)	46.41	1.2	8	45(-3.2)	45	[7]	[-8]	[-15]	1	-101	DR	-0.2	OpenShort?	(7)	-9	-34	-12	-20	0.1,48	59
22	Sep/29	14	45.39	45.9	46.34(0.1)	46.62(0)	46.56(-0.06)	46.6	1.4	8	48(-0.4)	50	[8]	[-2]	[4]	32	-48	RG	0.1	Wait	(9)	-5	20	-9	-11	0.6,67	59
23	Sep/29	13	45.39	45.9	46.3(0.07)	46.62(-0.01)	46.59(-0.09)	46.49	1.3	8	49(-0.2)	50	[5]	[-6]	[-1]	30	-46	DR	-0.2	OpenShort	(7)	-7	7	-14	-13	0.4,70	59
24	Sep/29	12	45.39	45.9	46.27(0.06)	46.63(-0.04)	46.63(-0.14)	46.45	1.2	8	49(-2.4)	25	[5]	[-11]	[-11]	38	-48	DR	-0.4	OpenShort	(5)	-11	-21	-14	-17	0.4,78	59
25	Sep/29	11	45.39	45.9	46.24(0.1)	46.65(0.08)	46.69(-0.1)	46.57	1.4	8	51(-2.8)	50	[8]	[-2]	[-11]	58	-46	DR	-0.3	OpenShort	(5)	-8	-21	-7	-20	0.7,90	59

26	Sep/29	10	45.39	45.9	46.19(0.13)	46.61(0.15)	46.74(0.1)	46.69	1.5	8	54(-1)	50	[10]	[16]	[-6]	72	12	CR	-0.1	HoldShort	(11)	8	-12	-4	-19	1.1,94	59
27	Sep/29	9	45.39	45.9	46.13(0.15)	46.54(0.19)	46.69(0.09)	46.76	1.6	8	55(-2.1)	50	[12]	[17]	[3]	80	21	UT	0.1	HoldLong?	(12)	7	11	-2	-4	1.3,97	59
28	Sep/28	15	45.32	45.92	46.06(0.17)	46.45(0.2)	46.65(0.07)	46.7	1.6	12	57(-0.4)	50	[13]	[19]	[-4]	80	-3	CR	0.1	OpenShort?	(12)	5	-12	3	-4	1.3,97	66
29	Sep/28	14	45.32	45.92	45.98(0.14)	46.36(0.21)	46.62(0.03)	46.77	1.7	12	58(3.6)	50	[11]	[16]	[0]	83	45	UT	0.3	OpenLong	(17)	2	-2	-1	11	1.6,93	66
30	Sep/28	13	45.32	45.92	45.92(0.13)	46.26(0.25)	46.61(0.26)	46.78	1.7	12	54(5.1)	50	[10]	[35]	[20]	87	128	UT	0.4	OpenLong	(12)	20	57	-4	20	1.9,89	66

31	Sep/28	12	45.32	45.92	45.86(0.05)	46.15(0.22)	46.49(0.22)	46.46	1.3	12	49(2.5)	50	[4]	[30]	[-7]	70	135	CR	-0.1	HoldShort	(7)	17	-14	-17	9	1.4,85	66
32	Sep/28	11	45.32	45.92	45.84(0.08)	46.05(0.17)	46.39(0.29)	46.54	1.4	12	46(3.8)	50	[6]	[34]	[3]	87	143	UT	0.4	OpenLong	(6)	23	-2	-0	20	1.8,92	66
33	Sep/28	10	45.32	45.92	45.8(0.06)	45.97(0.13)	46.26(0.35)	46.55	1.4	12	43(4.3)	50	[5]	[36]	[-2]	99	185	CR	0.8	OpenShort	(6)	27	-26	14	20	2.1,96	66
34	Sep/28	9	45.32	45.92	45.77(0.07)	45.91(0.16)	46.1(0.4)	46.7	1.6	12	38(6.4)	50	[6]	[42]	[42]	122	228	UT	1.8	HoldLong?	(9)	31	89	27	20	2.9,99	66
35	Sep/25	15	45.2	45.77	45.74(0.01)	45.84(0.15)	45.92(0.26)	46.2	1.3	10	32(-3.4)	50	[1]	[29]	[21]	88	152	UT	1	HoldLong?	(2)	20	45	23	20	1.7,95	59

36	Sep/25	14	45.2	45.77	45.73(-0.05)	45.77(0.11)	45.8(0.19)	45.95	0.9	10	35(-1.8)	45	[-4]	[21]	[6]	56	143	UR	0.5	SmallShort	(-2)	15	11	17	0	0.8,86	59
37	Sep/25	13	45.2	45.77	45.75(-0.04)	45.72(0.11)	45.71(0.05)	45.89	0.9	10	37(-1.1)	45	[-3]	[10]	[10]	42	80	UR	0.6	SmallShort	(-6)	4	21	19	-2	0.5,79	59
38	Sep/25	12	45.2	45.77	45.77(-0.04)	45.67(0.14)	45.69(-0.06)	45.77	0.7	10	38(-0.8)	35	[-3]	[2]	[1]	18	23	UR	0.3	SmallShort	(-3)	-5	-2	13	-9	0,68	59
39	Sep/25	11	45.2	45.77	45.79(-0.03)	45.61(0.09)	45.72(-0.07)	45.78	0.7	10	39(-0.3)	50	[-2]	[-0]	[10]	6	12	UR	0.2	SmallShort	(-3)	-6	27	-1	7	-0,56	59
40	Sep/25	10	45.2	45.77	45.8(-0.04)	45.61(-0)	45.75(0.01)	45.63	0.5	10	39(0.3)	50	[-3]	[2]	[7]	-14	-0	UR	-0.4	SmallShort	(-3)	1	21	-9	13	-0.5,49	59

41	Sep/25	9	45.2	45.77	45.82(-0.04)	45.57(-0.11)	45.74(0.04)	45.51	0.4	10	39(0)	20	[-3]	[0]	[-15]	-20	-23	RG	-0.7	Wait?	(-6)	3	-45	-7	13	-1,55	59
42	Sep/24	15	45.12	45.62	45.84(0.03)	45.62(-0.04)	45.72(0.14)	45.76	0.8	9	39(-29.3)	50	[2]	[12]	[-6]	9	-15	CR	0.1	HoldShort?	(0)	11	-27	10	20	-0.3,66	57
43	Sep/24	14	45.12	45.62	45.82(0.21)	45.64(0.01)	45.65(0.33)	45.91	1	9	68(-23.3)	50	[17]	[33]	[3]	14	-101	UT	0.5	OpenLong	(3)	26	-9	17	20	0.2,59	57
44	Sep/24	13	45.12	45.62	45.72(0.26)	45.63(-0.01)	45.5(0.25)	45.96	1.1	9	92(-13.1)	50	[21]	[27]	[29]	2	-139	UT	0.7	OpenLong	(20)	20	69	7	20	0.3,44	57
45	Sep/24	12	45.12	45.62	45.6(0.2)	45.64(-0.12)	45.39(-0.02)	45.58	0.6	9	105(-8.9)	50	[16]	[0]	[12]	-21	-195	UT	0.2	OpenLong	(20)	-2	35	-4	11	-0,29	57

46	Sep/24	11	45.12	45.62	45.51(0.16)	45.7(-0.19)	45.4(-0.26)	45.39	0.4	9	114(-8.8)	50	[13]	[-22]	[-6]	-37	-244	DR	-0	OpenShort	(15)	-21	-7	-15	-7	-0.1,16	57
47	Sep/24	10	45.12	45.62	45.44(0.19)	45.79(-0.17)	45.52(-0.21)	45.43	0.4	9	122(-6.2)	50	[15]	[-17]	[13]	-20	-231	RG	-0.1	Wait	(15)	-17	55	-21	-18	-0,30	57
48	Sep/24	9	45.12	45.62	45.36(0.14)	45.87(-0.21)	45.62(-0.33)	45.13	0	9	129(-2.4)	50	[11]	[-29]	[-22]	-9	-262	DR	-0.5	OpenShort?	(12)	-26	-49	-3	-20	-0.2,46	57
49	Sep/23	15	45.05	45.47	45.3(0.12)	45.97(-0.14)	45.77(-0.25)	45.4	0.4	8	131(3.4)	40	[9]	[-21]	[-18]	8	-153	DR	-0.4	OpenShort?	(15)	-20	-44	3	-20	0.1,55	51
50	Sep/23	14	45.05	45.47	45.25(0.05)	46.03(-0.08)	45.89(-0.23)	45.64	0.8	8	128(0.2)	-5	[4]	[-18]	[-23]	43	-12	DR	-0.3	OpenShort	(11)	-18	-66	14	-20	0.4,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI