|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.0400 One month high (close): $55.1000
XHB Daily Change: 0.75% Daily StdDev 1.55% XHB EMA_5_Trend: 1.16% 10Minute StdDev: $0.4339
Latest Price : $55.1(0.75%) | Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 52.94 | 53.16 | 54.4(0.17) | 54.66(0.16) | 54.9(0.39) | 55.22 | 2 | | 7 | 34(-0.7) | 50 | [11] | [36] | [9] | 103 | 76 | UT | 0.8 | CloseLong | | (10) | 25 | 11 | 13 | 20 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(hourly_sma_10 -1.01%) 54.4(hourly_sma_20 -1.48%) 53.16(daily_ema_10 -3.73%) 52.94(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 52.94 | 53.16 | 54.31(0.15) | 54.58(0.18) | 54.69(0.22) | 55.12 | 1.9 | | 7 | 35(1) | 50 | [10] | [25] | [9] | 103 | 52 | UT | 1.1 | CloseLong | | (11) | 14 | 9 | 14 | 20 | 2.1,100 | 57 | | 3 | Oct/2 | 12 | 52.94 | 53.16 | 54.23(0.16) | 54.48(0.11) | 54.57(0.23) | 55.04 | 1.9 | | 7 | 34(0.2) | 50 | [10] | [24] | [24] | 102 | 46 | UT | 1.2 | CloseLong | | (10) | 15 | 51 | 21 | 20 | 2.1,99 | 57 | | 4 | Oct/2 | 11 | 52.94 | 53.16 | 54.14(0.12) | 54.42(0.15) | 54.44(0.02) | 54.6 | 1.5 | | 7 | 34(-2.9) | 50 | [8] | [11] | [2] | 64 | -37 | UT | 0.4 | OpenLong | | (7) | 1 | 11 | -5 | -5 | 1.2,84 | 57 | | 5 | Oct/2 | 10 | 52.94 | 53.16 | 54.07(0.09) | 54.34(0.08) | 54.43(0.01) | 54.51 | 1.4 | | 7 | 37(-1.1) | 50 | [6] | [7] | [13] | 62 | -10 | UT | 0.2 | OpenLong | | (8) | 1 | 40 | -4 | 7 | 1.1,84 | 57 | | | | |
| 6 | Oct/2 | 9 | 52.94 | 53.16 | 54.02(0.06) | 54.3(-0.02) | 54.43(-0.06) | 54.17 | 1.1 | | 7 | 38(-0.9) | 20 | [4] | [-1] | [-18] | 40 | -47 | DR | -0.6 | OpenShort? | | (4) | -4 | -43 | -15 | -13 | 0.4,80 | 57 | | 7 | Oct/1 | 15 | 52.78 | 52.94 | 53.99(0.08) | 54.31(0.06) | 54.46(0.13) | 54.54 | 1.7 | | 3 | 39(-2.6) | 50 | [5] | [13] | [7] | 79 | 51 | UT | 0.2 | HoldLong? | | (6) | 8 | 16 | -2 | 17 | 1.3,96 | 60 | | 8 | Oct/1 | 14 | 52.78 | 52.94 | 53.95(0.07) | 54.28(0.06) | 54.39(-0.01) | 54.4 | 1.6 | | 3 | 41(0.8) | 25 | [5] | [4] | [-4] | 74 | 6 | CR | 0 | HoldShort | | (4) | -1 | -14 | -2 | 6 | 1.1,96 | 60 | | 9 | Oct/1 | 13 | 52.78 | 52.94 | 53.91(0.09) | 54.25(0.07) | 54.39(0.26) | 54.52 | 1.7 | | 3 | 40(1.9) | 45 | [6] | [22] | [4] | 86 | 85 | UT | 0.3 | OpenLong | | (6) | 17 | 3 | 9 | 17 | 1.5,98 | 60 | | 10 | Oct/1 | 12 | 52.78 | 52.94 | 53.86(0.09) | 54.21(0.14) | 54.25(0.15) | 54.5 | 1.7 | | 3 | 38(2) | 50 | [6] | [17] | [7] | 84 | 66 | UT | 0.6 | OpenLong | | (6) | 10 | 18 | 2 | 6 | 1.7,91 | 60 | | | | |
| 11 | Oct/1 | 11 | 52.78 | 52.94 | 53.81(0.08) | 54.13(0.17) | 54.17(0.02) | 54.35 | 1.6 | | 3 | 36(1.5) | 40 | [5] | [9] | [8] | 79 | 23 | UT | 0.5 | OpenLong | | (6) | 1 | 20 | 13 | -4 | 1.5,91 | 60 | | 12 | Oct/1 | 10 | 52.78 | 52.94 | 53.77(0.05) | 54.04(0.12) | 54.17(-0) | 54.18 | 1.4 | | 3 | 35(1.2) | 10 | [3] | [6] | [-11] | 58 | 29 | CR | 0.1 | HoldShort | | (4) | 0 | -28 | -6 | -7 | 1.2,78 | 60 | | 13 | Oct/1 | 9 | 52.78 | 52.94 | 53.74(0.1) | 53.97(0.19) | 54.16(0.11) | 54.42 | 1.6 | | 3 | 34(2.7) | 50 | [7] | [16] | [24] | 79 | 56 | UT | 0.8 | OpenLong? | | (4) | 7 | 72 | -3 | 9 | 2,79 | 60 | | 14 | Sep/30 | 15 | 52.74 | 52.82 | 53.69(0.1) | 53.87(0.11) | 54.1(-0.14) | 53.81 | 1.1 | | 1 | 31(-6.6) | 10 | [7] | [-4] | [-16] | 39 | -119 | DR | -0.9 | OpenShort? | | (4) | -9 | -34 | -15 | -20 | 0.4,79 | 60 | | 15 | Sep/30 | 14 | 52.74 | 52.82 | 53.64(0.19) | 53.81(0.13) | 54.17(0.14) | 54.1 | 1.4 | | 1 | 38(-11.5) | 45 | [12] | [16] | [-7] | 77 | -68 | CR | -0.2 | OpenShort | | (8) | 9 | -22 | -1 | 4 | 1.3,94 | 60 | | | | |
| 16 | Sep/30 | 13 | 52.74 | 52.82 | 53.54(0.21) | 53.74(0.14) | 54.09(0.31) | 54.29 | 1.6 | | 1 | 49(-6.3) | 50 | [14] | [28] | [8] | 89 | 6 | UT | 0.4 | HoldLong | | (13) | 20 | 11 | 3 | 20 | 1.6,99 | 60 | | 17 | Sep/30 | 12 | 52.74 | 52.82 | 53.43(0.21) | 53.67(0.09) | 53.92(0.25) | 54.19 | 1.5 | | 1 | 55(-6.1) | 50 | [14] | [22] | [8] | 84 | -10 | UT | 0.5 | HoldLong | | (13) | 16 | 8 | 8 | 20 | 1.4,99 | 60 | | 18 | Sep/30 | 11 | 52.74 | 52.82 | 53.32(0.22) | 53.62(0.09) | 53.79(0.3) | 54.12 | 1.4 | | 1 | 62(-5.6) | 50 | [14] | [26] | [5] | 80 | 3 | UT | 0.6 | HoldLong | | (13) | 19 | -4 | 13 | 20 | 1.3,97 | 60 | | 19 | Sep/30 | 10 | 52.74 | 52.82 | 53.2(0.23) | 53.57(0.1) | 53.63(0.35) | 54.16 | 1.5 | | 1 | 67(-4) | 50 | [15] | [29] | [23] | 80 | 36 | UT | 0.8 | HoldLong | | (15) | 22 | 54 | 10 | 20 | 1.5,92 | 60 | | 20 | Sep/30 | 9 | 52.74 | 52.82 | 53.08(0.19) | 53.52(0.05) | 53.45(0.12) | 53.7 | 1 | | 1 | 71(-5) | 50 | [12] | [12] | [13] | 59 | -43 | UT | 0.4 | OpenLong? | | (12) | 8 | 33 | 4 | 15 | 0.9,86 | 60 | | | | |
| 21 | Sep/29 | 15 | 52.73 | 52.83 | 52.98(0.18) | 53.49(-0.02) | 53.39(-0.04) | 53.42 | 0.7 | | 1 | 76(-4.5) | 40 | [12] | [-0] | [-5] | 41 | -113 | DR | 0 | OpenShort? | | (12) | -3 | -12 | -2 | -2 | 0.6,76 | 55 | | 22 | Sep/29 | 14 | 52.73 | 52.83 | 52.89(0.18) | 53.5(-0.02) | 53.41(-0.09) | 53.52 | 0.8 | | 1 | 81(-2.3) | 45 | [12] | [-3] | [7] | 49 | -85 | RG | 0.1 | Wait | | (12) | -6 | 22 | -5 | 7 | 0.8,79 | 55 | | 23 | Sep/29 | 13 | 52.73 | 52.83 | 52.8(0.12) | 53.5(0) | 53.46(-0.11) | 53.34 | 0.6 | | 1 | 83(-0.4) | 20 | [8] | [-5] | [1] | 46 | -50 | RG | -0.1 | Wait | | (10) | -7 | 12 | -10 | -19 | 0.7,78 | 55 | | 24 | Sep/29 | 12 | 52.73 | 52.83 | 52.73(0.07) | 53.51(0.08) | 53.52(-0.12) | 53.24 | 0.5 | | 1 | 83(0.5) | -10 | [5] | [-4] | [-13] | 47 | -1 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | -13 | -20 | 0.6,82 | 55 | | 25 | Sep/29 | 11 | 52.73 | 52.83 | 52.69(0.14) | 53.47(0.25) | 53.59(-0.01) | 53.41 | 0.7 | | 1 | 83(0.3) | 15 | [9] | [10] | [-12] | 64 | -5 | CR | -0.2 | HoldShort | | (7) | -1 | -18 | -8 | -20 | 0.9,91 | 55 | | | | |
| 26 | Sep/29 | 10 | 52.73 | 52.83 | 52.62(0.17) | 53.34(0.28) | 53.59(0.01) | 53.56 | 0.8 | | 1 | 83(1.1) | 30 | [11] | [12] | [-10] | 77 | 9 | CR | -0 | OpenShort | | (10) | 1 | -22 | -4 | -20 | 1.2,97 | 55 | | 27 | Sep/29 | 9 | 52.73 | 52.83 | 52.53(0.19) | 53.19(0.33) | 53.58(0.04) | 53.75 | 1 | | 1 | 81(3.3) | 50 | [12] | [16] | [4] | 87 | 47 | UT | 0.2 | OpenLong? | | (12) | 3 | 13 | -1 | 2 | 1.5,99 | 55 | | 28 | Sep/28 | 15 | 52.7 | 52.83 | 52.43(0.24) | 53.01(0.34) | 53.56(0.12) | 53.64 | 1 | | 2 | 78(0) | 50 | [15] | [23] | [3] | 87 | 17 | UT | 0.1 | HoldLong? | | (12) | 8 | 7 | -5 | 13 | 1.6,97 | 63 | | 29 | Sep/28 | 14 | 52.7 | 52.83 | 52.31(0.19) | 52.83(0.36) | 53.5(0.29) | 53.58 | 0.9 | | 2 | 78(4.7) | 50 | [12] | [33] | [5] | 88 | 123 | UT | 0.1 | OpenLong | | (16) | 18 | 14 | -8 | 20 | 1.7,95 | 63 | | 30 | Sep/28 | 13 | 52.7 | 52.83 | 52.21(0.13) | 52.64(0.34) | 53.35(0.51) | 53.46 | 0.8 | | 2 | 73(6.2) | 50 | [8] | [45] | [0] | 90 | 238 | UT | 0.2 | OpenLong | | (12) | 32 | -4 | -5 | 20 | 1.8,95 | 63 | | | | |
| 31 | Sep/28 | 12 | 52.7 | 52.83 | 52.14(0.06) | 52.46(0.36) | 53.08(0.53) | 53.5 | 0.8 | | 2 | 67(6.1) | 45 | [4] | [46] | [1] | 101 | 331 | TP | 0.6 | OpenShort | | (8) | 33 | -14 | 7 | 20 | 2.1,98 | 63 | | 32 | Sep/28 | 11 | 52.7 | 52.83 | 52.11(0.09) | 52.27(0.35) | 52.8(0.63) | 53.62 | 0.9 | | 2 | 61(9.2) | 50 | [6] | [52] | [24] | 113 | 358 | UT | 1.4 | HoldLong | | (5) | 39 | 34 | 30 | 20 | 2.5,100 | 63 | | 33 | Sep/28 | 10 | 52.7 | 52.83 | 52.06(0.03) | 52.09(0.25) | 52.47(0.59) | 53.33 | 0.6 | | 2 | 52(4.2) | 45 | [2] | [46] | [35] | 106 | 355 | UT | 1.7 | HoldLong | | (4) | 37 | 61 | 34 | 20 | 2.5,93 | 63 | | 34 | Sep/28 | 9 | 52.7 | 52.83 | 52.05(-0.02) | 51.96(0.08) | 52.16(0.43) | 52.82 | 0.1 | | 2 | 48(-3) | 30 | [-1] | [29] | [41] | 79 | 276 | UR | 1.4 | SmallShort? | | (-1) | 27 | 84 | 32 | 20 | 1.7,86 | 63 | | 35 | Sep/25 | 15 | 52.68 | 52.8 | 52.06(-0.11) | 51.92(0.04) | 51.94(0.18) | 52.13 | -0.6 | | -1 | 51(-7.3) | -25 | [-7] | [10] | [6] | 22 | 163 | UR | 0.4 | SmallShort? | | (-6) | 11 | 3 | 19 | 20 | 0.1,69 | 56 | | | | |
| 36 | Sep/25 | 14 | 52.68 | 52.8 | 52.12(-0.08) | 51.9(0.06) | 51.85(0.21) | 52.11 | -0.6 | | -1 | 58(-3.6) | -5 | [-5] | [13] | [11] | 5 | 133 | UR | 0.5 | SmallShort | | (-8) | 13 | 20 | 18 | 17 | -0,55 | 56 | | 37 | Sep/25 | 13 | 52.68 | 52.8 | 52.16(-0.1) | 51.87(0.05) | 51.74(0.07) | 51.95 | -0.8 | | -1 | 62(-2) | -10 | [-6] | [4] | [6] | -16 | 77 | UR | 0.4 | SmallShort | | (-6) | 4 | 16 | 11 | -8 | -0.4,44 | 56 | | 38 | Sep/25 | 12 | 52.68 | 52.8 | 52.21(-0.08) | 51.84(0.12) | 51.7(-0.11) | 51.82 | -0.9 | | -1 | 64(-0.2) | -15 | [-5] | [-5] | [5] | -34 | -16 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 6 | -19 | -0.6,31 | 56 | | 39 | Sep/25 | 11 | 52.68 | 52.8 | 52.25(-0.1) | 51.78(0.01) | 51.76(-0.26) | 51.69 | -1 | | -1 | 64(1) | -30 | [-6] | [-19] | [-1] | -48 | -75 | DT | -0.1 | OpenShort | | (-6) | -17 | 3 | -4 | -19 | -0.9,25 | 56 | | 40 | Sep/25 | 10 | 52.68 | 52.8 | 52.3(-0.08) | 51.77(-0.11) | 51.89(-0.12) | 51.67 | -1.1 | | -1 | 63(1.8) | -15 | [-5] | [-13] | [3] | -50 | -69 | DP | -0.4 | OpenShort | | (-6) | -8 | 10 | -10 | 12 | -1,25 | 56 | | | | |
| 41 | Sep/25 | 9 | 52.68 | 52.8 | 52.34(-0.09) | 51.83(-0.22) | 51.95(-0.08) | 51.59 | -1.1 | | -1 | 61(2.6) | -30 | [-6] | [-14] | [-8] | -52 | -70 | DT | -0.6 | OpenShort? | | (-6) | -5 | -21 | -13 | 8 | -1.3,31 | 56 | | 42 | Sep/24 | 15 | 52.75 | 52.86 | 52.39(-0.04) | 51.94(-0.19) | 51.99(0.02) | 51.76 | -1 | | -2 | 58(1.7) | -20 | [-3] | [-6] | [-12] | -35 | -76 | DT | -0.4 | OpenShort? | | (-5) | 1 | -40 | 1 | 14 | -1.1,43 | 50 | | 43 | Sep/24 | 14 | 52.75 | 52.86 | 52.41(0.02) | 52.04(-0.17) | 51.98(0.34) | 52.09 | -0.7 | | -2 | 57(-0.8) | 15 | [1] | [16] | [-5] | -19 | 5 | CR | 0.2 | HoldShort | | (-1) | 21 | -34 | 12 | 20 | -0.6,46 | 50 | | 44 | Sep/24 | 13 | 52.75 | 52.86 | 52.4(0.08) | 52.13(-0.14) | 51.8(0.28) | 52.37 | -0.4 | | -2 | 58(-3) | 50 | [5] | [14] | [25] | -12 | -19 | UT | 1 | OpenLong | | (4) | 18 | 50 | 18 | 20 | -0.1,41 | 50 | | 45 | Sep/24 | 12 | 52.75 | 52.86 | 52.36(0.05) | 52.2(-0.25) | 51.66(-0.08) | 51.96 | -0.8 | | -2 | 61(-2.6) | 30 | [3] | [-13] | [11] | -38 | -149 | RG | 0.5 | Wait | | (3) | -5 | 21 | 14 | 18 | -0.7,30 | 50 | | | | |
| 46 | Sep/24 | 11 | 52.75 | 52.86 | 52.34(0.04) | 52.33(-0.24) | 51.7(-0.38) | 51.79 | -1 | | -2 | 63(-2.1) | 5 | [3] | [-32] | [0] | -55 | -244 | RG | 0.1 | Wait | | (3) | -24 | 9 | -6 | -20 | -0.9,18 | 50 | | 47 | Sep/24 | 10 | 52.75 | 52.86 | 52.32(0.06) | 52.46(-0.23) | 51.9(-0.38) | 51.71 | -1.1 | | -2 | 65(-3.8) | 30 | [4] | [-31] | [13] | -67 | -275 | RG | -0.3 | Wait | | (1) | -24 | 65 | -22 | -20 | -1,8 | 50 | | 48 | Sep/24 | 9 | 52.75 | 52.86 | 52.29(0.01) | 52.58(-0.28) | 52.1(-0.68) | 51.19 | -1.6 | | -2 | 69(-0.7) | -30 | [1] | [-52] | [-32] | -81 | -389 | DR | -1.4 | HoldShort? | | (0) | -43 | -54 | -27 | -20 | -1.7,12 | 50 | | 49 | Sep/23 | 15 | 52.86 | 52.89 | 52.29(-0.01) | 52.73(-0.18) | 52.46(-0.56) | 51.63 | -1.3 | | -3 | 70(1.4) | -45 | [-1] | [-42] | [-33] | -38 | -260 | DT | -1.2 | OpenShort? | | (4) | -35 | -66 | -13 | -20 | -1,37 | 39 | | 50 | Sep/23 | 14 | 52.86 | 52.89 | 52.29(-0.11) | 52.83(-0.04) | 52.75(-0.41) | 52.18 | -0.7 | | -3 | 68(-3.1) | -50 | [-7] | [-29] | [-29] | 0 | -14 | DT | -0.9 | OpenShort | | (3) | -25 | -71 | 0 | -20 | -0.2,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|