|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $103.8700 One month high (close): $116.2400
XBI Daily Change: -2.19% Daily StdDev 2.02% XBI EMA_5_Trend: -0.08% 10Minute StdDev: $0.7357
Latest Price : $110.36(-2.19%) | Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 110.36 | 111.01 | 111.99(-0.03) | 111.89(-0.11) | 111.77(-0.24) | 110.97 | 0.2 | | 2 | 14(1.1) | -15 | [-2] | [-16] | [-11] | -83 | -120 | DT | -1.5 | OpenShort | | (-2) | -12 | -4 | -38 | -20 | -2,17 | 49 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.36(daily_ema_20 -0.55%)
Resistance Levels: 111.01(weak_daily_ema_10 0.04%) 111.89(hourly_sma_10 0.83%) 111.99(hourly_sma_20 0.92%)
|
| | | 2 | Oct/2 | 11 | 110.36 | 111.01 | 112.02(-0.03) | 111.89(-0) | 112.03(-0.2) | 111.06 | 0.2 | | 2 | 13(1.3) | -35 | [-2] | [-12] | [-25] | -63 | -110 | DT | -2 | OpenShort | | (-1) | -10 | -43 | -36 | -20 | -2,37 | 49 | | 3 | Oct/2 | 10 | 110.36 | 111.01 | 112.05(0.01) | 112.02(0.04) | 112.25(0.09) | 112.03 | 0.5 | | 2 | 12(-0.1) | 10 | [1] | [4] | [-4] | 13 | 12 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -2 | -6 | -0,63 | 49 | | 4 | Oct/2 | 9 | 110.36 | 111.01 | 112.04(0.04) | 111.98(-0.02) | 112.15(0.07) | 112.25 | 0.5 | | 2 | 12(-0.6) | 20 | [2] | [2] | [-1] | 31 | -2 | CR | 0.2 | HoldShort? | | (1) | 4 | -12 | 10 | 18 | 0.5,68 | 49 | | 5 | Oct/1 | 15 | 110.19 | 111.56 | 111.99(0.06) | 112(-0.04) | 112.07(0.05) | 112.53 | 0.6 | | 5 | 13(-0.4) | 50 | [3] | [2] | [10] | 46 | 2 | UT | 1 | OpenLong? | | (3) | 3 | 10 | 22 | 20 | 1.2,66 | 68 | | | | |
| 6 | Oct/1 | 14 | 110.19 | 111.56 | 111.92(0.07) | 112.04(-0.02) | 112.02(0.02) | 112.31 | 0.6 | | 5 | 13(-1.4) | 50 | [4] | [1] | [5] | 18 | -37 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 3 | 17 | 0.8,48 | 68 | | 7 | Oct/1 | 13 | 110.19 | 111.56 | 111.84(0.07) | 112.07(0.02) | 112(0.18) | 112.13 | 0.5 | | 5 | 14(-1.7) | 50 | [4] | [10] | [8] | 2 | 4 | UT | 0.2 | OpenLong | | (3) | 9 | 26 | -6 | 2 | 0.5,39 | 68 | | 8 | Oct/1 | 12 | 110.19 | 111.56 | 111.76(0.05) | 112.05(-0.08) | 111.8(-0.01) | 111.54 | 0.4 | | 5 | 16(-1.8) | 30 | [3] | [-2] | [-7] | -19 | -73 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -11 | -13 | -0.4,41 | 68 | | 9 | Oct/1 | 11 | 110.19 | 111.56 | 111.71(0.06) | 112.05(0) | 111.81(-0.11) | 111.83 | 0.4 | | 5 | 18(-1.4) | 25 | [3] | [-5] | [-6] | 9 | -79 | DR | 0 | OpenShort | | (4) | -6 | -19 | 10 | -19 | 0.2,54 | 68 | | 10 | Oct/1 | 10 | 110.19 | 111.56 | 111.64(0.08) | 112.14(0.04) | 111.93(-0.12) | 112.27 | 0.6 | | 5 | 19(-0.8) | 45 | [4] | [-4] | [0] | 20 | -51 | RG | 0.5 | Wait | | (4) | -6 | 2 | -3 | -1 | 0.9,47 | 68 | | | | |
| 11 | Oct/1 | 9 | 110.19 | 111.56 | 111.55(0.06) | 112.09(0.06) | 112.07(-0.06) | 112.22 | 0.5 | | 5 | 20(0.2) | 50 | [3] | [-1] | [12] | 13 | -17 | RG | 0.2 | Wait? | | (5) | -3 | 48 | -21 | -4 | 0.9,40 | 68 | | 12 | Sep/30 | 15 | 110.06 | 111.72 | 111.49(0.03) | 112.02(-0.05) | 112.13(-0.15) | 111.14 | 0.3 | | 5 | 20(-1.2) | -5 | [2] | [-9] | [-17] | -20 | -99 | DR | -1.3 | OpenShort? | | (0) | -8 | -20 | -38 | -20 | -0.5,43 | 66 | | 13 | Sep/30 | 14 | 110.06 | 111.72 | 111.45(0.04) | 112.08(-0.01) | 112.3(-0.16) | 111.59 | 0.4 | | 5 | 21(-0.3) | 0 | [2] | [-9] | [-18] | 28 | -71 | DR | -0.9 | OpenShort | | (3) | -8 | -38 | -21 | -20 | 0.2,73 | 66 | | 14 | Sep/30 | 13 | 110.06 | 111.72 | 111.41(0.1) | 112.1(0.1) | 112.48(0.12) | 112.45 | 0.6 | | 5 | 21(-0.1) | 40 | [5] | [9] | [-7] | 76 | 19 | CR | -0 | OpenShort | | (4) | 6 | -21 | 1 | 0 | 1.3,93 | 66 | | 15 | Sep/30 | 12 | 110.06 | 111.72 | 111.3(0.14) | 111.98(0.16) | 112.34(0.2) | 112.93 | 0.8 | | 5 | 21(1.1) | 50 | [7] | [15] | [8] | 95 | 59 | UT | 0.8 | OpenLong | | (6) | 10 | 16 | -1 | 20 | 2.1,92 | 66 | | | | |
| 16 | Sep/30 | 11 | 110.06 | 111.72 | 111.15(0.13) | 111.8(0.16) | 112.12(0.19) | 112.56 | 0.7 | | 5 | 20(0.2) | 50 | [7] | [14] | [10] | 90 | 47 | UT | 0.6 | HoldLong | | (6) | 10 | 26 | 3 | 11 | 1.9,92 | 66 | | 17 | Sep/30 | 10 | 110.06 | 111.72 | 111.01(0.12) | 111.62(0.13) | 111.91(0.05) | 111.98 | 0.5 | | 5 | 20(-1) | 40 | [6] | [6] | [-8] | 74 | -19 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | -2 | -2 | 1.3,91 | 66 | | 18 | Sep/30 | 9 | 110.06 | 111.72 | 110.88(0.13) | 111.48(0.19) | 111.85(0.12) | 112.46 | 0.7 | | 5 | 21(1.3) | 50 | [7] | [11] | [14] | 99 | 39 | UT | 0.8 | OpenLong? | | (7) | 6 | 31 | 9 | 20 | 2,99 | 66 | | 19 | Sep/29 | 15 | 109.96 | 112.07 | 110.74(0.16) | 111.27(0.11) | 111.71(0.07) | 111.77 | 0.5 | | 6 | 20(-4.1) | 50 | [8] | [8] | [-0] | 80 | -53 | UT | 0.1 | HoldLong? | | (5) | 4 | -2 | -1 | 6 | 1.4,95 | 62 | | 20 | Sep/29 | 14 | 109.96 | 112.07 | 110.56(0.19) | 111.14(0.12) | 111.63(0.13) | 111.81 | 0.5 | | 6 | 24(-4.5) | 50 | [10] | [12] | [5] | 79 | -49 | UT | 0.2 | HoldLong | | (8) | 7 | 12 | -4 | 13 | 1.4,94 | 62 | | | | |
| 21 | Sep/29 | 13 | 109.96 | 112.07 | 110.35(0.14) | 111(0.04) | 111.48(0.14) | 111.53 | 0.4 | | 6 | 28(-1.3) | 50 | [7] | [9] | [-1] | 71 | 3 | CR | 0 | HoldShort | | (9) | 7 | -7 | -4 | 20 | 1.1,93 | 62 | | 22 | Sep/29 | 12 | 109.96 | 112.07 | 110.2(0.12) | 110.95(0.11) | 111.33(0.21) | 111.69 | 0.5 | | 6 | 30(0.9) | 50 | [6] | [14] | [1] | 84 | 71 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 3 | 20 | 1.4,99 | 62 | | 23 | Sep/29 | 11 | 109.96 | 112.07 | 110.07(0.14) | 110.83(0.09) | 111.1(0.24) | 111.77 | 0.5 | | 6 | 29(1.2) | 50 | [7] | [16] | [11] | 90 | 69 | UT | 0.6 | OpenLong | | (6) | 12 | 19 | 9 | 20 | 1.6,100 | 62 | | 24 | Sep/29 | 10 | 109.96 | 112.07 | 109.92(0.16) | 110.73(0.1) | 110.83(0.16) | 111.35 | 0.4 | | 6 | 28(-1.1) | 50 | [8] | [12] | [7] | 82 | 9 | UT | 0.5 | HoldLong | | (6) | 8 | 12 | 8 | 14 | 1.4,97 | 62 | | 25 | Sep/29 | 9 | 109.96 | 112.07 | 109.74(0.17) | 110.62(0.11) | 110.66(0.12) | 111.07 | 0.3 | | 6 | 29(-2.2) | 50 | [9] | [11] | [6] | 76 | -21 | UT | 0.4 | HoldLong? | | (7) | 6 | 13 | 7 | 5 | 1.3,93 | 62 | | | | |
| 26 | Sep/28 | 15 | 109.95 | 112.17 | 109.56(0.19) | 110.5(0.1) | 110.53(-0.04) | 110.77 | 0.2 | | 8 | 31(-3.3) | 50 | [10] | [3] | [3] | 64 | -92 | UT | 0.2 | OpenLong? | | (8) | -2 | 9 | 0 | 0 | 1.1,86 | 65 | | 27 | Sep/28 | 14 | 109.95 | 112.17 | 109.35(0.05) | 110.39(0.1) | 110.58(0.03) | 110.56 | 0.2 | | 8 | 34(0.8) | 45 | [3] | [5] | [1] | 59 | 68 | UT | -0 | OpenLong | | (9) | 2 | 6 | -1 | -10 | 1,84 | 65 | | 28 | Sep/28 | 13 | 109.95 | 112.17 | 109.3(0.01) | 110.28(0.06) | 110.55(-0.06) | 110.42 | 0.1 | | 8 | 33(0.3) | 25 | [1] | [-1] | [-3] | 55 | 74 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -7 | -8 | 0.9,82 | 65 | | 29 | Sep/28 | 12 | 109.95 | 112.17 | 109.29(-0.05) | 110.21(0.21) | 110.62(0.04) | 110.47 | 0.1 | | 8 | 33(-2.2) | 20 | [-3] | [7] | [-1] | 63 | 171 | RG | -0.1 | Wait | | (1) | 2 | 2 | 1 | -20 | 1,88 | 65 | | 30 | Sep/28 | 11 | 109.95 | 112.17 | 109.34(-0.07) | 109.98(0.25) | 110.57(0.08) | 110.42 | 0.1 | | 8 | 35(-2.4) | -5 | [-4] | [9] | [-11] | 61 | 191 | RG | -0.1 | Wait | | (-3) | 4 | -28 | 1 | -20 | 0.8,91 | 65 | | | | |
| 31 | Sep/28 | 10 | 109.95 | 112.17 | 109.41(-0.06) | 109.7(0.24) | 110.48(0.25) | 111.04 | 0.3 | | 8 | 38(-2.9) | 50 | [-3] | [18] | [15] | 77 | 273 | UR | 0.4 | SmallShort | | (-2) | 13 | 29 | 14 | 20 | 1.2,97 | 65 | | 32 | Sep/28 | 9 | 109.95 | 112.17 | 109.48(-0.07) | 109.44(0.12) | 110.2(0.17) | 110.4 | 0.1 | | 8 | 41(-2.3) | 20 | [-4] | [11] | [-0] | 61 | 193 | RG | 0.1 | Wait? | | (-5) | 9 | -17 | 14 | 20 | 0.6,96 | 65 | | 33 | Sep/25 | 15 | 109.84 | 112.26 | 109.56(-0.04) | 109.31(0.18) | 110.01(0.19) | 110.78 | 0.3 | | 9 | 43(-1.3) | 50 | [-2] | [15] | [16] | 59 | 199 | UR | 0.5 | SmallShort? | | (-3) | 10 | 24 | 19 | 20 | 0.8,89 | 61 | | 34 | Sep/25 | 14 | 109.84 | 112.26 | 109.6(-0.1) | 109.11(0.22) | 109.8(0.37) | 110.24 | 0.1 | | 9 | 44(-2.9) | 45 | [-5] | [24] | [9] | 35 | 250 | UR | 0.3 | SmallShort | | (-4) | 18 | 14 | 16 | 20 | 0.4,75 | 61 | | 35 | Sep/25 | 13 | 109.84 | 112.26 | 109.71(-0.11) | 108.87(0.24) | 109.39(0.43) | 109.92 | 0 | | 9 | 47(-2.7) | 50 | [-5] | [28] | [8] | 19 | 236 | UR | 0.3 | SmallShort | | (-6) | 21 | 12 | 14 | 19 | 0.1,66 | 61 | | | | |
| 36 | Sep/25 | 12 | 109.84 | 112.26 | 109.84(-0.09) | 108.61(0.27) | 108.93(0.24) | 109.66 | -0 | | 9 | 50(-1.2) | 50 | [-4] | [19] | [6] | 2 | 129 | UR | 0.4 | SmallShort | | (-7) | 12 | 9 | 18 | 6 | -0.1,54 | 61 | | 37 | Sep/25 | 11 | 109.84 | 112.26 | 109.94(-0.08) | 108.61(-0) | 108.67(0.06) | 109.46 | -0.1 | | 9 | 51(-0.5) | 35 | [-4] | [4] | [5] | -13 | 53 | UR | 0.4 | SmallShort | | (-5) | 3 | -11 | 14 | 20 | -0.3,45 | 61 | | 38 | Sep/25 | 10 | 109.84 | 112.26 | 110.03(-0.04) | 108.31(-0.05) | 108.61(0.17) | 109.7 | -0 | | 9 | 52(0) | 50 | [-2] | [8] | [32] | -23 | 53 | UR | 0.6 | SmallShort | | (-4) | 8 | 68 | 6 | 20 | -0.2,32 | 61 | | 39 | Sep/25 | 9 | 109.84 | 112.26 | 110.07(-0.1) | 108.36(-0.31) | 108.43(0.07) | 108.21 | -0.4 | | 9 | 52(1.3) | 50 | [-5] | [-3] | [13] | -51 | -53 | RG | -0.1 | Wait? | | (-6) | 3 | 28 | -5 | 20 | -1,24 | 61 | | 40 | Sep/24 | 15 | 109.7 | 111.72 | 110.17(-0.17) | 108.7(-0.39) | 108.36(0.06) | 107.6 | -0.6 | | 6 | 50(2.5) | -15 | [-8] | [-8] | [-11] | -56 | -48 | DT | -0.4 | OpenShort? | | (-6) | 3 | -36 | -0 | 11 | -1.4,29 | 55 | | | | |
| 41 | Sep/24 | 14 | 109.7 | 111.72 | 110.36(-0.15) | 109.12(-0.37) | 108.3(0.32) | 108.39 | -0.4 | | 6 | 48(0.9) | -5 | [-7] | [5] | [-6] | -42 | 48 | RG | 0.1 | Wait | | (-7) | 16 | -34 | 14 | 20 | -1.1,36 | 55 | | 42 | Sep/24 | 13 | 109.7 | 111.72 | 110.53(-0.09) | 109.52(-0.26) | 107.96(-0.05) | 109.13 | -0.2 | | 6 | 47(0.6) | 30 | [-4] | [-9] | [11] | -37 | -53 | RG | 0.7 | Wait | | (-7) | -3 | 15 | 23 | 20 | -0.8,33 | 55 | | 43 | Sep/24 | 12 | 109.7 | 111.72 | 110.63(-0.14) | 109.81(-0.26) | 108.01(-0.27) | 108.8 | -0.2 | | 6 | 46(1.1) | 20 | [-7] | [-21] | [18] | -55 | -97 | RG | 0.5 | Wait | | (-5) | -13 | 43 | 28 | -11 | -1.1,23 | 55 | | 44 | Sep/24 | 11 | 109.7 | 111.72 | 110.78(-0.18) | 110.09(-0.41) | 108.3(-0.68) | 107.87 | -0.5 | | 6 | 45(3.5) | -25 | [-9] | [-45] | [5] | -85 | -250 | DP | -0.3 | OpenShort | | (-9) | -33 | 26 | 3 | -20 | -1.8,10 | 55 | | 45 | Sep/24 | 10 | 109.7 | 111.72 | 110.98(-0.2) | 110.55(-0.46) | 109.05(-0.82) | 107.3 | -0.7 | | 6 | 42(6.7) | -45 | [-10] | [-53] | [-2] | -106 | -336 | BT | -1.1 | OpenLong | | (-11) | -40 | 28 | -16 | -20 | -2.4,4 | 55 | | | | |
| 46 | Sep/24 | 9 | 109.7 | 111.72 | 111.2(-0.26) | 111.06(-0.45) | 109.95(-1.03) | 106.69 | -0.8 | | 6 | 35(13.4) | -45 | [-13] | [-64] | [-64] | -138 | -408 | DT | -2.5 | HoldShort? | | (-12) | -51 | -123 | -52 | -20 | -3.5,0 | 55 | | 47 | Sep/23 | 15 | 109.74 | 111.48 | 111.49(-0.18) | 111.56(-0.16) | 111.09(-0.46) | 109.42 | -0.1 | | 5 | 22(1.3) | -40 | [-9] | [-28] | [-27] | -95 | -125 | DT | -2.1 | OpenShort? | | (-7) | -23 | -36 | -40 | -20 | -2.6,20 | 48 | | 48 | Sep/23 | 14 | 109.74 | 111.48 | 111.69(-0.24) | 111.74(-0.03) | 111.6(-0.26) | 110.22 | 0.1 | | 5 | 20(-9) | -50 | [-12] | [-16] | [-31] | -57 | 42 | DT | -1.9 | OpenShort | | (-7) | -13 | -62 | -19 | -20 | -2,43 | 48 | | 49 | Sep/23 | 13 | 109.74 | 111.48 | 111.96(-0.14) | 111.78(0.12) | 111.89(-0.14) | 111.61 | 0.5 | | 5 | 29(-4.5) | -20 | [-7] | [-5] | [-5] | 19 | 73 | DT | -0.3 | OpenShort | | (-9) | -7 | -9 | 6 | -20 | -0.3,76 | 48 | | 50 | Sep/23 | 12 | 109.74 | 111.48 | 112.12(-0.1) | 111.65(0.05) | 112.04(-0.12) | 111.82 | 0.6 | | 5 | 34(-1.7) | -20 | [-5] | [-5] | [-7] | 26 | 39 | DT | -0.2 | OpenShort | | (-7) | -6 | -25 | 9 | 0 | -0.2,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|