|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.2900 One month high (close): $147.6800
WMT Daily Change: -1.8% Daily StdDev 1.76% WMT EMA_5_Trend: 0.47% 10Minute StdDev: $1.4297
Latest Price : $140.5(-1.8%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($1.7) Wed. Sep 30, 2020($1.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 138.05 | 138.42 | 140.63(0.16) | 142.33(0.01) | 142.65(-0.39) | 141.09 | 1.5 | | 1 | 104(-7.8) | -10 | [9] | [-18] | [-24] | 19 | -223 | DR | -0.7 | OpenShort | | (9) | -22 | -48 | -20 | -20 | 0.2,64 | 58 | Sample size 34 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.6%(65%)
Daily Trend: %
Up Forces: 142.33(hourly_sma_10 0.88%)
Down Forces: 138.05(daily_ema_20 -2.15%)
Support Levels: 140.63(hourly_sma_20 -0.33%) 138.42(weak_daily_ema_10 -1.89%)
Resistance Levels:
|
| | | 2 | Oct/2 | 9 | 138.05 | 138.42 | 140.41(0.18) | 142.32(0.08) | 143.2(-0.1) | 142.27 | 2 | | 1 | 112(-2.3) | 10 | [10] | [0] | [-16] | 51 | -69 | DR | -0.4 | OpenShort? | | (12) | -6 | -38 | -13 | -15 | 0.8,81 | 58 | | 3 | Oct/1 | 15 | 138.21 | 137.9 | 140.16(0.21) | 142.21(0.21) | 143.35(0.18) | 143.21 | 2 | | -1 | 114(18.9) | 40 | [12] | [21] | [-0] | 74 | 58 | UT | -0.1 | OpenLong? | | (13) | 10 | 2 | -10 | 5 | 1.3,91 | 68 | | 4 | Oct/1 | 14 | 138.21 | 137.9 | 139.86(0.21) | 141.92(0.23) | 143.09(0.27) | 143.15 | 2 | | -1 | 95(2.6) | 40 | [12] | [27] | [-5] | 79 | 99 | CR | 0 | OpenShort | | (13) | 16 | -15 | -8 | 15 | 1.4,94 | 68 | | 5 | Oct/1 | 13 | 138.21 | 137.9 | 139.57(0.22) | 141.6(0.32) | 142.71(0.49) | 143.52 | 2.1 | | -1 | 92(5.9) | 50 | [13] | [42] | [-3] | 91 | 184 | CR | 0.4 | OpenShort | | (14) | 28 | -14 | 0 | 20 | 1.7,98 | 68 | | | | |
| 6 | Oct/1 | 12 | 138.21 | 137.9 | 139.26(0.23) | 141.15(0.42) | 142.02(0.42) | 143.87 | 2.3 | | -1 | 86(9.9) | 50 | [13] | [41] | [17] | 105 | 206 | UT | 0.9 | HoldLong | | (14) | 24 | 37 | 7 | 20 | 2.2,100 | 68 | | 7 | Oct/1 | 11 | 138.21 | 137.9 | 138.94(0.21) | 140.56(0.37) | 141.43(0.26) | 142.97 | 1.9 | | -1 | 77(8.4) | 50 | [12] | [30] | [19] | 103 | 146 | UT | 0.8 | HoldLong | | (12) | 15 | 42 | 10 | 20 | 2.1,100 | 68 | | 8 | Oct/1 | 10 | 138.21 | 137.9 | 138.65(0.16) | 140.04(0.29) | 141.07(0.23) | 141.94 | 1.5 | | -1 | 68(6.3) | 50 | [9] | [26] | [12] | 90 | 138 | UT | 0.5 | OpenLong | | (11) | 13 | 29 | -4 | 20 | 1.9,92 | 68 | | 9 | Oct/1 | 9 | 138.21 | 137.9 | 138.42(0.14) | 139.63(0.27) | 140.74(0.18) | 141.23 | 1.2 | | -1 | 62(5) | 50 | [8] | [22] | [16] | 85 | 107 | UT | 0.3 | OpenLong? | | (8) | 10 | 47 | -11 | 20 | 1.8,90 | 68 | | 10 | Sep/30 | 15 | 138.36 | 137.21 | 138.22(0.08) | 139.26(0.24) | 140.49(0.16) | 140.09 | 0.6 | | -5 | 57(12.9) | -35 | [5] | [18] | [-15] | 73 | 100 | CR | -0.3 | HoldShort? | | (6) | 9 | -34 | -15 | -7 | 1.3,90 | 60 | | | | |
| 11 | Sep/30 | 14 | 138.36 | 137.21 | 138.11(0.14) | 138.92(0.31) | 140.27(0.41) | 140.92 | 0.8 | | -5 | 44(4.9) | 20 | [8] | [36] | [-2] | 101 | 162 | TP | 0.5 | OpenShort | | (7) | 24 | -10 | -9 | 20 | 2.1,98 | 60 | | 12 | Sep/30 | 13 | 138.36 | 137.21 | 137.92(0.16) | 138.5(0.28) | 139.7(0.5) | 141.16 | 0.9 | | -5 | 39(7.7) | 50 | [9] | [40] | [18] | 118 | 196 | UT | 1.2 | HoldLong | | (9) | 29 | 35 | 1 | 20 | 2.7,100 | 60 | | 13 | Sep/30 | 12 | 138.36 | 137.21 | 137.7(0.14) | 138.12(0.23) | 139.01(0.35) | 140.31 | 0.6 | | -5 | 31(5.4) | 35 | [8] | [30] | [11] | 118 | 138 | UT | 1.4 | HoldLong | | (8) | 20 | 14 | 10 | 20 | 2.7,100 | 60 | | 14 | Sep/30 | 11 | 138.36 | 137.21 | 137.5(0.13) | 137.81(0.2) | 138.52(0.36) | 139.97 | 0.5 | | -5 | 26(6.2) | 40 | [8] | [29] | [22] | 128 | 139 | UT | 1.8 | HoldLong | | (8) | 21 | 41 | 19 | 20 | 3.1,100 | 60 | | 15 | Sep/30 | 10 | 138.36 | 137.21 | 137.32(0.1) | 137.54(0.11) | 138.03(0.33) | 139 | 0.2 | | -5 | 20(3) | 30 | [6] | [25] | [20] | 116 | 103 | UT | 1.6 | HoldLong | | (6) | 19 | 41 | 17 | 20 | 2.8,96 | 60 | | | | |
| 16 | Sep/30 | 9 | 138.36 | 137.21 | 137.18(0.05) | 137.38(0.05) | 137.57(0.2) | 138.04 | -0.1 | | -5 | 17(1) | 10 | [3] | [14] | [10] | 89 | 60 | RG | 0.9 | SmallShort? | | (4) | 12 | 13 | 23 | 20 | 1.7,96 | 60 | | 17 | Sep/29 | 15 | 138.69 | 136.82 | 137.11(0.03) | 137.32(0.04) | 137.3(0.06) | 137.73 | -0.3 | | -6 | 16(3) | -25 | [2] | [5] | [4] | 72 | 36 | RG | 0.9 | SmallShort? | | (2) | 4 | -6 | 33 | 12 | 1.3,89 | 39 | | 18 | Sep/29 | 14 | 138.69 | 136.82 | 137.07(0.04) | 137.27(0.04) | 137.22(0.09) | 137.88 | -0.2 | | -6 | 13(1) | -5 | [2] | [7] | [12] | 65 | 43 | RG | 1.4 | SmallShort | | (2) | 5 | 16 | 28 | 20 | 1.8,70 | 39 | | 19 | Sep/29 | 13 | 138.69 | 136.82 | 137.01(0.01) | 137.21(0.02) | 137.09(0.02) | 137.49 | -0.3 | | -6 | 12(0.3) | -5 | [1] | [2] | [10] | 21 | 35 | RG | 0.9 | SmallShort | | (2) | 1 | 33 | -7 | 9 | 1.1,43 | 39 | | 20 | Sep/29 | 12 | 138.69 | 136.82 | 137(-0.01) | 137.19(-0.08) | 137.06(-0.1) | 136.73 | -0.5 | | -6 | 11(0.1) | -40 | [-1] | [-8] | [-3] | -27 | -35 | DT | -0.8 | OpenShort | | (-1) | -6 | 3 | -20 | -7 | -0.7,41 | 39 | | | | |
| 21 | Sep/29 | 11 | 138.69 | 136.82 | 137(0) | 137.29(-0.04) | 137.2(-0.1) | 136.66 | -0.6 | | -6 | 11(0) | -50 | [0] | [-7] | [-16] | -19 | -56 | DR | -1.3 | OpenShort | | (-1) | -6 | -30 | -21 | -20 | -0.9,54 | 39 | | 22 | Sep/29 | 10 | 138.69 | 136.82 | 137.01(0.03) | 137.34(0.04) | 137.34(0.02) | 137.37 | -0.4 | | -6 | 11(-0.2) | -15 | [2] | [3] | [1] | 41 | 4 | RG | 0.1 | Wait | | (1) | 1 | 6 | -3 | -7 | 0.9,68 | 39 | | 23 | Sep/29 | 9 | 138.69 | 136.82 | 136.97(0.04) | 137.28(0.06) | 137.31(-0.02) | 137.23 | -0.4 | | -6 | 12(-0.7) | -25 | [2] | [1] | [-3] | 34 | -25 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -5 | -17 | 0.6,69 | 39 | | 24 | Sep/28 | 15 | 138.78 | 136.83 | 136.92(0.05) | 137.2(0.08) | 137.33(0.01) | 137.3 | -0.4 | | -7 | 12(-1.2) | -20 | [3] | [3] | [-2] | 45 | -18 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | 1 | -9 | 0.9,72 | 46 | | 25 | Sep/28 | 14 | 138.78 | 136.83 | 136.85(0.04) | 137.09(0.09) | 137.32(-0.05) | 137.42 | -0.4 | | -7 | 13(0) | -20 | [2] | [0] | [1] | 51 | -12 | RG | 0.2 | Wait | | (4) | -3 | 2 | -1 | 1 | 1.2,71 | 46 | | | | |
| 26 | Sep/28 | 13 | 138.78 | 136.83 | 136.79(0.01) | 136.97(0.05) | 137.39(0.03) | 137.37 | -0.4 | | -7 | 13(0.4) | -25 | [1] | [3] | [2] | 49 | 37 | RG | -0 | Wait | | (2) | 2 | 6 | -2 | 9 | 1.2,69 | 46 | | 27 | Sep/28 | 12 | 138.78 | 136.83 | 136.77(-0.03) | 136.9(0.02) | 137.34(0.06) | 137.23 | -0.4 | | -7 | 13(-1.5) | -50 | [-2] | [3] | [-3] | 41 | 76 | RG | -0.2 | Wait | | (1) | 4 | -4 | -12 | 10 | 1,66 | 46 | | 28 | Sep/28 | 11 | 138.78 | 136.83 | 136.81(-0.01) | 136.87(0.04) | 137.25(0.14) | 137.33 | -0.4 | | -7 | 15(-0.8) | -25 | [-1] | [9] | [4] | 53 | 87 | UR | 0.2 | SmallShort | | (-1) | 8 | 4 | 11 | 12 | 1,78 | 46 | | 29 | Sep/28 | 10 | 138.78 | 136.83 | 136.83(-0.03) | 136.87(0) | 137.06(0.15) | 137.24 | -0.4 | | -7 | 15(-2) | -40 | [-2] | [8] | [-2] | 56 | 99 | RG | 0.3 | Wait | | (-1) | 9 | -23 | 26 | 20 | 0.7,88 | 46 | | 30 | Sep/28 | 9 | 138.78 | 136.83 | 136.88(-0.04) | 136.8(0.05) | 136.86(0.22) | 137.79 | -0.3 | | -7 | 17(-3) | -15 | [-2] | [14] | [20] | 77 | 165 | UR | 1.5 | SmallShort? | | (-1) | 13 | 28 | 42 | 20 | 1.5,89 | 46 | | | | |
| 31 | Sep/25 | 15 | 138.94 | 136.83 | 136.93(-0.06) | 136.74(0.04) | 136.55(0.07) | 137.12 | -0.5 | | -6 | 20(-3.3) | -25 | [-4] | [5] | [10] | 21 | 87 | UR | 0.8 | SmallShort? | | (-4) | 4 | 15 | 26 | 12 | 0.3,63 | 34 | | 32 | Sep/25 | 14 | 138.94 | 136.83 | 137.02(-0.05) | 136.69(0.02) | 136.46(-0.02) | 136.77 | -0.6 | | -6 | 24(-1.1) | -35 | [-3] | [-1] | [7] | -22 | 25 | DP | 0.4 | OpenShort | | (-5) | -1 | 17 | 10 | 2 | -0.3,36 | 34 | | 33 | Sep/25 | 13 | 138.94 | 136.83 | 137.09(-0.07) | 136.66(0.01) | 136.49(-0.06) | 136.37 | -0.7 | | -6 | 25(-0.5) | -40 | [-4] | [-4] | [-0] | -48 | 5 | DT | -0.1 | OpenShort | | (-4) | -4 | 5 | -3 | -19 | -0.8,22 | 34 | | 34 | Sep/25 | 12 | 138.94 | 136.83 | 137.19(-0.07) | 136.64(0.02) | 136.57(-0.13) | 136.25 | -0.7 | | -6 | 25(-0.2) | -50 | [-4] | [-8] | [-4] | -56 | -32 | DT | -0.4 | OpenShort | | (-5) | -8 | -1 | -9 | -20 | -1,19 | 34 | | 35 | Sep/25 | 11 | 138.94 | 136.83 | 137.29(-0.06) | 136.64(0) | 136.75(-0.13) | 136.26 | -0.7 | | -6 | 25(0.8) | -50 | [-4] | [-8] | [-8] | -53 | -52 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -6 | -20 | -1.1,25 | 34 | | | | |
| 36 | Sep/25 | 10 | 138.94 | 136.83 | 137.37(-0.02) | 136.61(-0.02) | 136.75(0) | 136.65 | -0.6 | | -6 | 25(0.4) | -35 | [-1] | [-1] | [-4] | -39 | -29 | DT | -0.3 | OpenShort | | (-2) | 0 | -12 | -5 | 9 | -0.8,31 | 34 | | 37 | Sep/25 | 9 | 138.94 | 136.83 | 137.4(-0.01) | 136.64(-0.08) | 136.92(0.07) | 136.93 | -0.6 | | -6 | 24(0.2) | -20 | [-1] | [2] | [5] | -28 | -2 | UR | 0 | SmallShort? | | (-1) | 4 | 7 | 1 | 20 | -0.5,35 | 34 | | 38 | Sep/24 | 15 | 138.93 | 136.77 | 137.42(-0.01) | 136.74(-0.08) | 136.83(0.08) | 136.76 | -0.6 | | -5 | 24(0.4) | -20 | [-1] | [3] | [-3] | -34 | -19 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 6 | 12 | -0.8,36 | 30 | | 39 | Sep/24 | 14 | 138.93 | 136.77 | 137.44(0.01) | 136.84(-0.08) | 136.72(0.18) | 137.14 | -0.5 | | -5 | 24(-0.2) | -5 | [1] | [9] | [5] | -25 | 14 | RG | 0.5 | Wait | | (0) | 11 | 1 | 13 | 20 | -0.4,35 | 30 | | 40 | Sep/24 | 13 | 138.93 | 136.77 | 137.42(0.03) | 136.95(-0.12) | 136.48(0.14) | 137.12 | -0.5 | | -5 | 24(-1.1) | 10 | [2] | [5] | [12] | -31 | -15 | RG | 0.7 | Wait | | (1) | 8 | 20 | 15 | 20 | -0.3,27 | 30 | | | | |
| 41 | Sep/24 | 12 | 138.93 | 136.77 | 137.38(0.03) | 137.12(-0.17) | 136.29(-0.06) | 136.64 | -0.6 | | -5 | 25(-1.3) | -5 | [2] | [-8] | [4] | -53 | -95 | RG | 0.4 | Wait | | (1) | -4 | 7 | 7 | 12 | -0.8,17 | 30 | | 42 | Sep/24 | 11 | 138.93 | 136.77 | 137.34(0.03) | 137.35(-0.13) | 136.37(-0.21) | 136.47 | -0.7 | | -5 | 26(-1.1) | -15 | [2] | [-15] | [1] | -64 | -143 | RG | 0.1 | Wait | | (1) | -12 | 10 | -6 | -18 | -0.9,9 | 30 | | 43 | Sep/24 | 10 | 138.93 | 136.77 | 137.34(0) | 137.53(-0.14) | 136.66(-0.22) | 136.22 | -0.7 | | -5 | 27(-0.3) | -30 | [0] | [-17] | [-2] | -75 | -135 | DR | -0.4 | HoldShort | | (1) | -13 | 13 | -21 | -20 | -1.1,3 | 30 | | 44 | Sep/24 | 9 | 138.93 | 136.77 | 137.29(-0.01) | 137.73(-0.18) | 136.97(-0.33) | 135.92 | -0.8 | | -5 | 28(0.2) | -50 | [-1] | [-24] | [-15] | -75 | -172 | DT | -1 | HoldShort? | | (-1) | -19 | -12 | -37 | -20 | -1.4,10 | 30 | | 45 | Sep/23 | 15 | 138.69 | 136.78 | 137.29(-0) | 137.97(-0.11) | 137.42(-0.38) | 136.21 | -0.6 | | -5 | 27(3) | -50 | [0] | [-26] | [-21] | -45 | -175 | DR | -1.2 | OpenShort? | | (1) | -22 | -34 | -30 | -20 | -1.1,33 | 23 | | | | |
| 46 | Sep/23 | 14 | 138.69 | 136.78 | 137.31(0.06) | 138.13(-0.02) | 137.95(-0.27) | 137.01 | -0.4 | | -5 | 24(-1.7) | -50 | [4] | [-16] | [-21] | -12 | -147 | DR | -1 | OpenShort | | (2) | -16 | -39 | -26 | -20 | -0.3,46 | 23 | | 47 | Sep/23 | 13 | 138.69 | 136.78 | 137.23(0.09) | 138.15(0.04) | 138.33(-0.05) | 137.93 | -0.2 | | -5 | 26(-1.7) | -10 | [5] | [-1] | [-2] | 36 | -51 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -19 | -19 | 0.7,68 | 23 | | 48 | Sep/23 | 12 | 138.69 | 136.78 | 137.1(0.09) | 138.09(0.05) | 138.4(-0.06) | 137.76 | -0.2 | | -5 | 28(-1.2) | -10 | [5] | [-2] | [-6] | 44 | -55 | DR | -0.6 | OpenShort | | (5) | -4 | -19 | 15 | -20 | 0.6,79 | 23 | | 49 | Sep/23 | 11 | 138.69 | 136.78 | 136.98(0.07) | 138.03(0.1) | 138.49(-0.02) | 138.2 | -0.1 | | -5 | 29(0.6) | -20 | [4] | [2] | [-6] | 67 | 14 | CR | -0.2 | HoldShort | | (6) | -1 | -27 | 22 | -11 | 1,92 | 23 | | 50 | Sep/23 | 10 | 138.69 | 136.78 | 136.88(0.09) | 137.9(0.2) | 138.52(0.16) | 138.84 | 0 | | -5 | 28(2.1) | 15 | [5] | [16] | [5] | 92 | 90 | UT | 0.3 | OpenLong | | (6) | 9 | -3 | 31 | 8 | 1.7,99 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|