|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $55.1800
VGK Daily Change: -0.04% Daily StdDev 1.16% VGK EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $52.82(-0.04%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 53.22 | 52.29 | 52.69(0.01) | 52.73(0.03) | 52.69(0.04) | 52.84 | -0.3 | | -13 | 10(0.4) | -30 | [1] | [3] | [6] | 70 | 29 | RG | 1.3 | SmallShort | | (2) | 3 | -2 | 31 | 13 | 1.3,87 | 35 | Sample size 17 Avg positive next hour return: 0.17%(59%) Avg negative next hour return: -0.14%(41%)
Daily Trend: %
Up Forces:
Down Forces: 52.29(daily_ema_10 -1.04%)
Support Levels: 52.73(weak_hourly_sma_10 -0.21%) 52.69(weak_hourly_sma_20 -0.28%)
Resistance Levels: 53.22(daily_ema_20 0.72%)
|
| | | 2 | Oct/2 | 12 | 53.22 | 52.29 | 52.69(0.03) | 52.71(0.01) | 52.67(0.06) | 52.85 | -0.3 | | -13 | 10(0.5) | -5 | [3] | [4] | [16] | 55 | 15 | RG | 1.7 | SmallShort | | (2) | 5 | 30 | 28 | 11 | 1.5,67 | 35 | | 3 | Oct/2 | 11 | 53.22 | 52.29 | 52.67(0.01) | 52.71(0.05) | 52.64(-0.05) | 52.67 | -0.5 | | -13 | 9(-0.4) | -45 | [1] | [-4] | [1] | -9 | -23 | RG | 0.3 | Wait | | (2) | -4 | 17 | -19 | -15 | 0,41 | 35 | | 4 | Oct/2 | 10 | 53.22 | 52.29 | 52.66(-0.01) | 52.71(-0) | 52.67(-0.07) | 52.57 | -0.6 | | -13 | 10(0.2) | -50 | [-1] | [-8] | [-2] | -24 | -27 | DT | -0.9 | OpenShort | | (0) | -6 | 10 | -23 | -11 | -0.8,46 | 35 | | 5 | Oct/2 | 9 | 53.22 | 52.29 | 52.67(-0.01) | 52.68(-0.03) | 52.71(-0.11) | 52.51 | -0.6 | | -13 | 10(0.6) | -50 | [-1] | [-13] | [-20] | -30 | -47 | DT | -1.9 | OpenShort? | | (-2) | -10 | -39 | -37 | -13 | -1.5,58 | 35 | | | | |
| 6 | Oct/1 | 15 | 53.27 | 52.42 | 52.68(0.01) | 52.69(0.01) | 52.77(0.02) | 52.74 | -0.5 | | -14 | 9(0) | -45 | [1] | [-0] | [1] | 48 | 4 | RG | -0.3 | Wait? | | (2) | 2 | 5 | -7 | 2 | 0.6,83 | 38 | | 7 | Oct/1 | 14 | 53.27 | 52.42 | 52.68(0) | 52.69(0) | 52.76(-0.03) | 52.71 | -0.5 | | -14 | 9(-0.1) | -50 | [0] | [-5] | [-8] | 46 | 2 | DR | -0.5 | OpenShort | | (0) | -3 | -17 | -12 | 0 | 0.4,86 | 38 | | 8 | Oct/1 | 13 | 53.27 | 52.42 | 52.67(0.02) | 52.69(0) | 52.77(0.14) | 52.81 | -0.4 | | -14 | 9(0.4) | -20 | [2] | [10] | [6] | 81 | 45 | RG | 0.4 | Wait | | (2) | 12 | 5 | 20 | 9 | 1.4,96 | 38 | | 9 | Oct/1 | 12 | 53.27 | 52.42 | 52.66(0.02) | 52.69(0.03) | 52.7(0.08) | 52.78 | -0.4 | | -14 | 9(0.2) | -35 | [2] | [6] | [1] | 69 | 20 | RG | 0.8 | SmallShort | | (2) | 7 | -7 | 12 | 15 | 1.3,86 | 38 | | 10 | Oct/1 | 11 | 53.27 | 52.42 | 52.65(0.03) | 52.67(0.03) | 52.66(0.08) | 52.82 | -0.4 | | -14 | 9(0.4) | 0 | [3] | [6] | [18] | 83 | 20 | RG | 1.7 | SmallShort | | (2) | 7 | 22 | 59 | 13 | 1.8,88 | 38 | | | | |
| 11 | Oct/1 | 10 | 53.27 | 52.42 | 52.64(0.02) | 52.66(0.01) | 52.62(0.01) | 52.69 | -0.5 | | -14 | 8(-0.1) | -45 | [2] | [-1] | [-3] | 20 | -7 | DR | 0.8 | OpenShort | | (2) | 1 | -17 | 18 | 0 | 0.6,55 | 38 | | 12 | Oct/1 | 9 | 53.27 | 52.42 | 52.63(0.02) | 52.66(0.04) | 52.62(0.03) | 52.79 | -0.4 | | -14 | 8(0.7) | 0 | [2] | [2] | [22] | 32 | 17 | RG | 1.9 | SmallShort? | | (2) | 3 | 62 | 8 | 4 | 1.8,37 | 38 | | 13 | Sep/30 | 15 | 53.38 | 52.59 | 52.63(-0) | 52.64(-0.02) | 52.6(-0.15) | 52.42 | -0.8 | | -13 | 8(1.2) | -50 | [0] | [-17] | [-18] | -94 | -76 | DR | -2.2 | HoldShort? | | (-2) | -13 | -25 | -44 | -20 | -2.4,16 | 40 | | 14 | Sep/30 | 14 | 53.38 | 52.59 | 52.62(0.08) | 52.65(-0.01) | 52.68(-0.02) | 52.57 | -0.7 | | -13 | 6(-13.1) | -30 | [7] | [-4] | [-8] | -33 | -92 | DR | -1.5 | OpenShort | | (0) | -2 | -10 | -25 | -2 | -0.7,35 | 40 | | 15 | Sep/30 | 13 | 53.38 | 52.59 | 52.58(0.11) | 52.65(-0.01) | 52.69(-0.01) | 52.63 | -0.6 | | -13 | 19(-8.3) | -10 | [9] | [-2] | [-5] | 9 | -99 | DR | -0.3 | OpenShort | | (10) | -1 | -8 | -15 | 0 | 0.2,54 | 40 | | | | |
| 16 | Sep/30 | 12 | 53.38 | 52.59 | 52.52(0.13) | 52.65(-0) | 52.69(-0.01) | 52.68 | -0.6 | | -13 | 28(-7.2) | 0 | [11] | [-1] | [-3] | 38 | -99 | DR | -0 | OpenShort | | (10) | -1 | -7 | -2 | -2 | 0.5,75 | 40 | | 17 | Sep/30 | 11 | 53.38 | 52.59 | 52.45(0.13) | 52.66(0.02) | 52.7(0.06) | 52.72 | -0.6 | | -13 | 35(-6.3) | -15 | [11] | [6] | [-5] | 41 | -62 | CR | 0 | HoldShort | | (11) | 5 | -13 | -4 | 4 | 0.7,73 | 40 | | 18 | Sep/30 | 10 | 53.38 | 52.59 | 52.38(0.16) | 52.65(0.04) | 52.67(0.1) | 52.8 | -0.5 | | -13 | 41(-4.8) | 20 | [14] | [11] | [10] | 53 | -52 | UT | 0.3 | OpenLong | | (13) | 9 | 30 | -4 | 13 | 0.9,80 | 40 | | 19 | Sep/30 | 9 | 53.38 | 52.59 | 52.3(0.15) | 52.63(0.01) | 52.62(0.01) | 52.62 | -0.6 | | -13 | 46(-4.7) | -15 | [13] | [1] | [-3] | 44 | -84 | CR | 0 | HoldShort? | | (13) | 1 | -5 | -5 | 0 | 0.6,79 | 40 | | 20 | Sep/29 | 15 | 53.48 | 52.8 | 52.22(0.15) | 52.63(0.03) | 52.62(0) | 52.65 | -0.7 | | -11 | 51(-4.1) | -15 | [13] | [2] | [-4] | 52 | -66 | CR | 0.1 | HoldShort? | | (13) | 0 | -8 | -3 | -8 | 0.7,84 | 36 | | | | |
| 21 | Sep/29 | 14 | 53.48 | 52.8 | 52.14(0.11) | 52.61(0.02) | 52.62(-0.01) | 52.7 | -0.7 | | -11 | 55(0) | 0 | [9] | [-1] | [6] | 64 | 1 | RG | 0.1 | Wait | | (15) | -1 | 18 | -2 | 2 | 0.9,91 | 36 | | 22 | Sep/29 | 13 | 53.48 | 52.8 | 52.08(0.07) | 52.61(0) | 52.63(0.01) | 52.59 | -0.8 | | -11 | 55(0.6) | -30 | [6] | [-1] | [2] | 60 | 34 | RG | -0.1 | Wait | | (9) | 1 | 10 | -6 | 2 | 0.8,90 | 36 | | 23 | Sep/29 | 12 | 53.48 | 52.8 | 52.04(0.06) | 52.6(0.01) | 52.62(-0.04) | 52.53 | -0.8 | | -11 | 54(0.8) | -50 | [5] | [-5] | [-7] | 62 | 22 | DR | -0.1 | OpenShort | | (7) | -3 | -15 | -7 | -11 | 0.8,92 | 36 | | 24 | Sep/29 | 11 | 53.48 | 52.8 | 52.01(0.1) | 52.6(0.19) | 52.64(0.01) | 52.62 | -0.7 | | -11 | 53(0.9) | -35 | [9] | [8] | [-6] | 71 | 25 | CR | -0 | HoldShort | | (7) | 1 | -8 | -4 | -20 | 1,96 | 36 | | 25 | Sep/29 | 10 | 53.48 | 52.8 | 51.96(0.12) | 52.5(0.22) | 52.64(0.06) | 52.67 | -0.7 | | -11 | 53(1.1) | -15 | [10] | [14] | [-5] | 78 | 37 | CR | 0 | OpenShort | | (11) | 5 | -10 | -3 | -19 | 1.2,98 | 36 | | | | |
| 26 | Sep/29 | 9 | 53.48 | 52.8 | 51.9(0.14) | 52.38(0.25) | 52.61(0.07) | 52.73 | -0.6 | | -11 | 51(1.9) | 10 | [12] | [17] | [8] | 84 | 40 | RG | 0.2 | Wait? | | (12) | 6 | 25 | -2 | -6 | 1.4,99 | 36 | | 27 | Sep/28 | 15 | 53.57 | 53 | 51.83(0.11) | 52.25(0.26) | 52.57(-0.01) | 52.58 | -0.9 | | -10 | 50(1.8) | -25 | [9] | [10] | [-4] | 82 | 31 | CR | 0 | OpenShort? | | (11) | -1 | -7 | -4 | -15 | 1.3,99 | 48 | | 28 | Sep/28 | 14 | 53.57 | 53 | 51.77(0.1) | 52.11(0.27) | 52.57(0.03) | 52.62 | -0.8 | | -10 | 48(2.9) | -15 | [9] | [14] | [3] | 87 | 70 | RG | 0.1 | Wait | | (11) | 3 | 5 | -4 | 17 | 1.5,99 | 48 | | 29 | Sep/28 | 13 | 53.57 | 53 | 51.72(0.08) | 51.97(0.3) | 52.55(0.36) | 52.59 | -0.8 | | -10 | 45(3.5) | 5 | [7] | [43] | [5] | 91 | 180 | RG | 0.1 | Wait | | (11) | 31 | 11 | -3 | 17 | 1.7,98 | 48 | | 30 | Sep/28 | 12 | 53.57 | 53 | 51.68(0.06) | 51.82(0.29) | 52.36(0.39) | 52.52 | -0.9 | | -10 | 41(2.8) | -10 | [5] | [44] | [2] | 93 | 197 | RG | 0.3 | Wait | | (7) | 33 | -5 | 1 | 20 | 1.8,98 | 48 | | | | |
| 31 | Sep/28 | 11 | 53.57 | 53 | 51.65(0.04) | 51.67(0.19) | 52.16(0.46) | 52.55 | -0.9 | | -10 | 39(3.2) | -10 | [3] | [46] | [9] | 99 | 243 | RG | 0.9 | SmallShort | | (5) | 39 | -5 | 30 | 20 | 2,99 | 48 | | 32 | Sep/28 | 10 | 53.57 | 53 | 51.63(0.05) | 51.57(0.17) | 51.92(0.52) | 52.58 | -0.9 | | -10 | 35(3.8) | -5 | [4] | [50] | [18] | 99 | 258 | RG | 1.6 | SmallShort | | (4) | 44 | 10 | 41 | 20 | 2.3,91 | 48 | | 33 | Sep/28 | 9 | 53.57 | 53 | 51.61(0.04) | 51.48(0.12) | 51.65(0.52) | 52.52 | -0.9 | | -10 | 32(3.1) | -10 | [3] | [48] | [66] | 89 | 268 | RG | 2.4 | SmallShort? | | (4) | 44 | 149 | 46 | 20 | 2.5,76 | 48 | | 34 | Sep/25 | 15 | 53.68 | 53.16 | 51.59(-0.07) | 51.42(0.01) | 51.38(0.21) | 51.64 | -1.7 | | -12 | 28(-3.4) | -50 | [-6] | [13] | [14] | 8 | 130 | UR | 0.8 | SmallShort? | | (-5) | 18 | 22 | 26 | 20 | 0.2,53 | 37 | | 35 | Sep/25 | 14 | 53.68 | 53.16 | 51.63(-0.05) | 51.42(0.02) | 51.27(0.17) | 51.51 | -1.9 | | -12 | 32(-1.4) | -40 | [-4] | [10] | [13] | -23 | 70 | UR | 0.6 | SmallShort | | (-7) | 15 | 25 | 20 | 12 | -0.3,35 | 37 | | | | |
| 36 | Sep/25 | 13 | 53.68 | 53.16 | 51.66(-0.07) | 51.42(-0) | 51.18(-0.07) | 51.36 | -2 | | -12 | 33(-0.5) | -50 | [-6] | [-11] | [9] | -48 | -9 | DP | 0.5 | OpenShort | | (-7) | -6 | 22 | 15 | -12 | -0.8,22 | 37 | | 37 | Sep/25 | 12 | 53.68 | 53.16 | 51.7(-0.06) | 51.41(-0.04) | 51.22(-0.19) | 51.23 | -2.1 | | -12 | 34(0.9) | -50 | [-5] | [-23] | [4] | -69 | -77 | DP | 0 | OpenShort | | (-9) | -16 | 11 | 7 | -14 | -1.2,11 | 37 | | 38 | Sep/25 | 11 | 53.68 | 53.16 | 51.73(-0.08) | 51.43(-0.08) | 51.32(-0.26) | 51.17 | -2.1 | | -12 | 33(1.7) | -50 | [-7] | [-31] | [1] | -83 | -95 | DP | -0.4 | OpenShort | | (-7) | -22 | 14 | -13 | -19 | -1.5,5 | 37 | | 39 | Sep/25 | 10 | 53.68 | 53.16 | 51.77(-0.08) | 51.47(-0.13) | 51.46(-0.19) | 51.09 | -2.2 | | -12 | 31(3) | -50 | [-7] | [-27] | [-4] | -92 | -98 | DT | -1 | OpenShort | | (-9) | -16 | 5 | -21 | -20 | -1.9,6 | 37 | | 40 | Sep/25 | 9 | 53.68 | 53.16 | 51.81(-0.12) | 51.54(-0.18) | 51.56(-0.15) | 51.06 | -2.2 | | -12 | 28(3.3) | -50 | [-10] | [-27] | [-33] | -91 | -59 | DT | -1.5 | OpenShort? | | (-7) | -13 | -82 | -19 | -20 | -2.3,17 | 37 | | | | |
| 41 | Sep/24 | 15 | 53.83 | 53.42 | 51.87(-0.07) | 51.63(-0.11) | 51.64(0.07) | 51.54 | -2.1 | | -11 | 25(-2.2) | -50 | [-6] | [-4] | [-8] | -45 | 26 | DT | -0.3 | OpenShort? | | (-7) | 6 | -32 | 8 | 12 | -1.1,33 | 38 | | 42 | Sep/24 | 14 | 53.83 | 53.42 | 51.9(-0.07) | 51.69(-0.07) | 51.6(0.1) | 51.73 | -1.9 | | -11 | 27(-1.2) | -50 | [-6] | [0] | [-2] | -30 | 61 | DT | 0.4 | OpenShort | | (-4) | 8 | -22 | 21 | 20 | -0.6,35 | 38 | | 43 | Sep/24 | 13 | 53.83 | 53.42 | 51.94(-0.02) | 51.73(-0.05) | 51.55(0.13) | 51.86 | -1.8 | | -11 | 28(-0.3) | -20 | [-2] | [4] | [21] | -33 | 30 | UR | 1 | SmallShort | | (-5) | 11 | 44 | 25 | 20 | -0.3,25 | 38 | | 44 | Sep/24 | 12 | 53.83 | 53.42 | 51.95(-0.05) | 51.76(-0.15) | 51.48(-0.07) | 51.6 | -2.1 | | -11 | 29(0.8) | -50 | [-4] | [-17] | [13] | -69 | -39 | DP | 0.4 | OpenShort | | (-5) | -6 | 27 | 15 | 16 | -1.1,9 | 38 | | 45 | Sep/24 | 11 | 53.83 | 53.42 | 51.98(-0.06) | 51.84(-0.13) | 51.51(-0.23) | 51.44 | -2.2 | | -11 | 28(2.3) | -50 | [-5] | [-30] | [2] | -93 | -98 | DP | -0.2 | OpenShort | | (-7) | -19 | 9 | 6 | -20 | -1.8,2 | 38 | | | | |
| 46 | Sep/24 | 10 | 53.83 | 53.42 | 52.01(-0.07) | 51.91(-0.14) | 51.63(-0.27) | 51.39 | -2.3 | | -11 | 25(3.8) | -50 | [-6] | [-34] | [-9] | -108 | -118 | DT | -0.9 | HoldShort | | (-7) | -23 | -11 | -7 | -20 | -2.3,0 | 38 | | 47 | Sep/24 | 9 | 53.83 | 53.42 | 52.04(-0.06) | 51.98(-0.1) | 51.77(-0.26) | 51.45 | -2.2 | | -11 | 22(4) | -50 | [-5] | [-31] | [-14] | -113 | -116 | DT | -1.4 | HoldShort? | | (-5) | -22 | -15 | -30 | -20 | -2.5,0 | 38 | | 48 | Sep/23 | 15 | 54.01 | 53.66 | 52.07(-0.07) | 52.03(-0.08) | 51.9(-0.26) | 51.54 | -2.5 | | -11 | 18(2) | -50 | [-6] | [-31] | [-23] | -112 | -94 | DT | -1.9 | HoldShort? | | (-4) | -22 | -38 | -37 | -20 | -2.8,8 | 31 | | 49 | Sep/23 | 14 | 54.01 | 53.66 | 52.11(-0.25) | 52.07(-0.04) | 52.03(-0.24) | 51.76 | -2.3 | | -11 | 16(-38.3) | -50 | [-20] | [-31] | [-22] | -87 | 106 | DT | -1.8 | HoldShort | | (-5) | -19 | -44 | -29 | -20 | -2.3,21 | 31 | | 50 | Sep/23 | 13 | 54.01 | 53.66 | 52.24(-0.24) | 52.09(-0.03) | 52.16(-0.05) | 52.02 | -2.1 | | -11 | 54(-18.6) | -50 | [-19] | [-15] | [-5] | -23 | 170 | DT | -0.3 | OpenShort | | (-20) | -4 | -11 | -8 | -4 | -0.4,37 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|