|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $462.0000 One month high (close): $534.2300
ADBE Daily Change: -4.19% Daily StdDev 2.61% ADBE EMA_5_Trend: -0.04% 10Minute StdDev: $6.3026
Latest Price : $478.66(-4.19%) | Tue. Oct 6, 2020($2.3) Mon. Oct 5, 2020($3.7) Fri. Oct 2, 2020($7.5) Thu. Oct 1, 2020($3.4) Wed. Sep 30, 2020($2.7) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($6.5) Fri. Sep 25, 2020($4.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 480.59 | 482.93 | 492.76(-0.08) | 491.31(-0.34) | 485.6(-0.4) | 481.25 | 0.1 | | -0 | 54(5.4) | -30 | [-3] | [-22] | [-9] | -103 | -248 | DT | -0.8 | HoldShort | | (-4) | -15 | -3 | -12 | -20 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 482.93(daily_ema_10 0.35%)
Down Forces: 480.59(daily_ema_20 -0.14%)
Support Levels:
Resistance Levels: 491.31(weak_hourly_sma_10 2.09%) 492.76(weak_hourly_sma_20 2.39%)
|
| | | 2 | Oct/2 | 13 | 480.59 | 482.93 | 493.16(-0.08) | 493(-0.33) | 487.53(-0.71) | 481.64 | 0.1 | | -0 | 49(5.9) | -45 | [-3] | [-34] | [-17] | -108 | -324 | DT | -1.2 | HoldShort | | (-3) | -27 | -13 | -35 | -20 | -2.3,0 | 48 | | 3 | Oct/2 | 12 | 480.59 | 482.93 | 493.55(-0.06) | 494.65(-0.3) | 491(-0.64) | 483.17 | 0.3 | | -0 | 43(5.9) | -40 | [-2] | [-31] | [-28] | -96 | -307 | DT | -1.8 | OpenShort | | (-3) | -25 | -43 | -33 | -20 | -2.4,14 | 48 | | 4 | Oct/2 | 11 | 480.59 | 482.93 | 493.85(-0.03) | 496.16(-0.02) | 494.16(-0.42) | 488.5 | 0.8 | | -0 | 37(1) | -45 | [-1] | [-17] | [-30] | -66 | -184 | DT | -1.5 | OpenShort | | (-0) | -16 | -39 | -49 | -20 | -1.4,19 | 48 | | 5 | Oct/2 | 10 | 480.59 | 482.93 | 493.99(0.03) | 496.27(0.01) | 496.26(-0.15) | 493.43 | 1.3 | | -0 | 36(-2.6) | 0 | [1] | [-5] | [-1] | -3 | -73 | DR | -0.8 | OpenShort | | (1) | -6 | 20 | -29 | -20 | -0.2,52 | 48 | | | | |
| 6 | Oct/2 | 9 | 480.59 | 482.93 | 493.83(0.04) | 496.22(-0.03) | 497.02(-0.29) | 490.9 | 1 | | -0 | 39(-0.7) | -30 | [2] | [-11] | [-31] | 4 | -169 | DR | -1.6 | OpenShort? | | (0) | -11 | -64 | -27 | -20 | -0.7,71 | 48 | | 7 | Oct/1 | 15 | 481.91 | 482.02 | 493.65(0.1) | 496.36(0.07) | 498.46(0.03) | 498.98 | 1.5 | | -1 | 39(5.8) | 15 | [4] | [5] | [2] | 82 | 21 | UT | 0.1 | OpenLong? | | (5) | 1 | 0 | 1 | 20 | 1.3,99 | 61 | | 8 | Oct/1 | 14 | 481.91 | 482.02 | 493.16(0.11) | 495.99(0.08) | 498.31(0.03) | 498.96 | 1.4 | | -1 | 34(0) | 15 | [4] | [5] | [1] | 84 | 18 | UT | 0.2 | HoldLong | | (4) | 1 | -1 | -2 | 20 | 1.5,96 | 61 | | 9 | Oct/1 | 13 | 481.91 | 482.02 | 492.61(0.13) | 495.58(0.12) | 498.17(0.38) | 499.05 | 1.5 | | -1 | 34(0.2) | 25 | [5] | [20] | [7] | 85 | 94 | UT | 0.2 | HoldLong | | (5) | 15 | 15 | 4 | 20 | 1.6,95 | 61 | | 10 | Oct/1 | 12 | 481.91 | 482.02 | 491.98(0.12) | 494.99(0.16) | 496.28(0.17) | 497.19 | 1.3 | | -1 | 33(-1.9) | 15 | [5] | [12] | [-2] | 78 | 34 | CR | 0.2 | OpenShort | | (5) | 7 | -7 | 1 | -1 | 1.3,95 | 61 | | | | |
| 11 | Oct/1 | 11 | 481.91 | 482.02 | 491.37(0.16) | 494.21(0.18) | 495.41(0.23) | 498.12 | 1.4 | | -1 | 35(2) | 30 | [6] | [15] | [6] | 89 | 36 | UT | 0.7 | OpenLong | | (6) | 9 | -1 | 27 | 17 | 1.6,99 | 61 | | 12 | Oct/1 | 10 | 481.91 | 482.02 | 490.61(0.12) | 493.32(0.18) | 494.26(0.12) | 498.21 | 1.4 | | -1 | 33(2.5) | 10 | [5] | [11] | [3] | 74 | 61 | RG | 1 | SmallShort | | (7) | 5 | -1 | 6 | 20 | 1.9,76 | 61 | | 13 | Oct/1 | 9 | 481.91 | 482.02 | 490.04(0.13) | 492.45(0.19) | 493.68(0.14) | 498.29 | 1.4 | | -1 | 31(4) | 45 | [5] | [12] | [28] | 75 | 76 | UT | 1.3 | OpenLong? | | (5) | 6 | 70 | 5 | 20 | 2.3,67 | 61 | | 14 | Sep/30 | 15 | 483.27 | 479.34 | 489.42(0.03) | 491.54(-0.04) | 492.98(-0.15) | 489.57 | 0.4 | | -4 | 27(3.8) | -45 | [1] | [-6] | [-15] | 7 | -69 | DR | -1.1 | OpenShort? | | (2) | -6 | -26 | -26 | -19 | 0,57 | 56 | | 15 | Sep/30 | 14 | 483.27 | 479.34 | 489.26(0.13) | 491.72(0.06) | 493.7(0.14) | 492.89 | 0.6 | | -4 | 23(-4.3) | 5 | [5] | [8] | [1] | 55 | -24 | RG | -0.2 | Wait | | (3) | 6 | 5 | -8 | 5 | 1,80 | 56 | | | | |
| 16 | Sep/30 | 13 | 483.27 | 479.34 | 488.63(0.16) | 491.45(0.1) | 493.01(0.13) | 492.32 | 0.6 | | -4 | 27(-5.3) | -5 | [6] | [9] | [-9] | 59 | -47 | CR | -0.2 | HoldShort | | (5) | 5 | -24 | -2 | -8 | 0.8,89 | 56 | | 17 | Sep/30 | 12 | 483.27 | 479.34 | 487.85(0.22) | 490.94(0.13) | 492.39(0.24) | 495.35 | 0.8 | | -4 | 33(-3.2) | 35 | [9] | [15] | [6] | 85 | -12 | UT | 0.6 | HoldLong | | (8) | 9 | 5 | 11 | 20 | 1.4,100 | 56 | | 18 | Sep/30 | 11 | 483.27 | 479.34 | 486.77(0.23) | 490.32(0.14) | 491.21(0.23) | 494.78 | 0.7 | | -4 | 36(-1.6) | 45 | [9] | [15] | [8] | 78 | -13 | UT | 0.6 | HoldLong | | (9) | 9 | 13 | 8 | 20 | 1.4,93 | 56 | | 19 | Sep/30 | 10 | 483.27 | 479.34 | 485.66(0.2) | 489.65(0.14) | 490.1(0.08) | 493.16 | 0.6 | | -4 | 37(-2.1) | 40 | [8] | [8] | [12] | 66 | -30 | UT | 0.5 | OpenLong | | (9) | 3 | 30 | 1 | 20 | 1.2,86 | 56 | | 20 | Sep/30 | 9 | 483.27 | 479.34 | 484.68(0.18) | 488.97(0.09) | 489.73(-0.03) | 489.46 | 0.4 | | -4 | 40(-5) | 10 | [7] | [3] | [-1] | 52 | -88 | CR | -0 | HoldShort? | | (7) | -1 | 2 | -5 | -10 | 0.8,82 | 56 | | | | |
| 21 | Sep/29 | 15 | 484.89 | 477.77 | 483.8(0.23) | 488.54(0.13) | 489.88(0.08) | 489.2 | 0.2 | | -6 | 45(2.5) | 10 | [9] | [7] | [-4] | 53 | -101 | CR | -0.1 | HoldShort? | | (8) | 3 | -2 | -9 | -17 | 0.8,83 | 54 | | 22 | Sep/29 | 14 | 484.89 | 477.77 | 482.71(0.25) | 487.89(0.05) | 489.49(0.01) | 489.44 | 0.2 | | -6 | 42(-2) | 20 | [10] | [3] | [1] | 63 | -106 | UT | -0 | OpenLong | | (9) | 0 | 2 | -5 | 10 | 0.9,90 | 54 | | 23 | Sep/29 | 13 | 484.89 | 477.77 | 481.53(0.23) | 487.64(0.07) | 489.43(0.05) | 489.21 | 0.2 | | -6 | 44(-0.6) | 5 | [9] | [5] | [-5] | 68 | -56 | CR | -0 | HoldShort | | (10) | 2 | -17 | -2 | 8 | 0.9,95 | 54 | | 24 | Sep/29 | 12 | 484.89 | 477.77 | 480.44(0.23) | 487.29(0.1) | 489.2(0.2) | 491.34 | 0.3 | | -6 | 45(0) | 20 | [9] | [11] | [6] | 79 | 50 | UT | 0.3 | HoldLong | | (10) | 8 | 9 | -2 | 20 | 1.3,96 | 54 | | 25 | Sep/29 | 11 | 484.89 | 477.77 | 479.36(0.24) | 486.8(0.2) | 488.2(0.21) | 490.2 | 0.3 | | -6 | 45(0.7) | 25 | [9] | [14] | [8] | 79 | 42 | UT | 0.2 | HoldLong | | (9) | 8 | 24 | -2 | 6 | 1.3,96 | 54 | | | | |
| 26 | Sep/29 | 10 | 484.89 | 477.77 | 478.21(0.19) | 485.81(0.22) | 487.19(0.18) | 487.24 | 0.1 | | -6 | 44(-0.5) | -5 | [7] | [13] | [-7] | 74 | 45 | CR | 0 | HoldShort | | (9) | 7 | -16 | -1 | -20 | 1.1,96 | 54 | | 27 | Sep/29 | 9 | 484.89 | 477.77 | 477.28(0.25) | 484.76(0.32) | 486.3(0.1) | 489.18 | 0.2 | | -6 | 44(1.5) | 15 | [10] | [12] | [3] | 84 | 26 | UT | 0.3 | OpenLong? | | (9) | 4 | 9 | 2 | -3 | 1.4,99 | 54 | | 28 | Sep/28 | 15 | 485.95 | 478.24 | 476.1(0.21) | 483.21(0.32) | 485.84(0.09) | 488.05 | 0.1 | | -6 | 43(4.6) | 5 | [8] | [12] | [5] | 85 | 65 | RG | 0.3 | Wait? | | (10) | 4 | 14 | 3 | 3 | 1.5,97 | 60 | | 29 | Sep/28 | 14 | 485.95 | 478.24 | 475.08(0.14) | 481.68(0.27) | 485.84(-0) | 486.34 | 0 | | -6 | 38(2.1) | -10 | [6] | [7] | [3] | 78 | 100 | RG | 0.1 | Wait | | (8) | 0 | 10 | -6 | 11 | 1.5,90 | 60 | | 30 | Sep/28 | 13 | 485.95 | 478.24 | 474.4(0.1) | 480.39(0.28) | 485.4(0.2) | 485.15 | -0 | | -6 | 36(1.3) | -10 | [4] | [14] | [6] | 79 | 179 | RG | -0 | Wait | | (6) | 8 | 19 | -6 | 11 | 1.5,91 | 60 | | | | |
| 31 | Sep/28 | 12 | 485.95 | 478.24 | 473.95(0.02) | 479.06(0.32) | 484.43(0.25) | 482.78 | -0.2 | | -6 | 35(0.6) | -50 | [1] | [16] | [-14] | 76 | 233 | CR | -0.2 | OpenShort | | (3) | 10 | -33 | -9 | -12 | 1.3,93 | 60 | | 32 | Sep/28 | 11 | 485.95 | 478.24 | 473.85(0.07) | 477.52(0.44) | 483.21(0.54) | 486.86 | 0 | | -6 | 34(2) | 0 | [3] | [30] | [8] | 97 | 336 | RG | 0.5 | Wait | | (3) | 21 | 9 | 11 | 20 | 1.9,99 | 60 | | 33 | Sep/28 | 10 | 485.95 | 478.24 | 473.53(0.04) | 475.42(0.39) | 480.59(0.55) | 485.79 | -0 | | -6 | 32(1.1) | -10 | [2] | [29] | [7] | 97 | 357 | RG | 0.8 | SmallShort | | (2) | 22 | -5 | 22 | 20 | 1.9,99 | 60 | | 34 | Sep/28 | 9 | 485.95 | 478.24 | 473.32(0.04) | 473.59(0.36) | 477.97(0.55) | 486.4 | 0 | | -6 | 31(1.6) | 5 | [2] | [29] | [31] | 103 | 376 | RG | 1.4 | SmallShort? | | (2) | 22 | 50 | 32 | 20 | 2.1,100 | 60 | | 35 | Sep/25 | 15 | 487.21 | 477.81 | 473.15(-0.03) | 471.91(0.28) | 475.38(0.36) | 480.32 | -0.3 | | -7 | 30(0.4) | -10 | [-1] | [19] | [19] | 65 | 269 | UR | 0.8 | SmallShort? | | (-1) | 14 | 30 | 25 | 20 | 1.2,85 | 46 | | | | |
| 36 | Sep/25 | 14 | 487.21 | 477.81 | 473.28(-0.07) | 470.6(0.17) | 473.69(0.4) | 476.71 | -0.5 | | -7 | 29(-1) | -20 | [-3] | [18] | [15] | 32 | 238 | UR | 0.5 | SmallShort | | (-3) | 16 | 24 | 17 | 20 | 0.6,67 | 46 | | 37 | Sep/25 | 13 | 487.21 | 477.81 | 473.63(-0.08) | 469.8(0.17) | 471.82(0.33) | 473.75 | -0.6 | | -7 | 30(-0.4) | -25 | [-3] | [15] | [8] | 8 | 160 | UR | 0.3 | SmallShort | | (-4) | 13 | 9 | 17 | 20 | 0,58 | 46 | | 38 | Sep/25 | 12 | 487.21 | 477.81 | 474.03(-0.07) | 468.99(0.11) | 470.26(0.22) | 472.68 | -0.7 | | -7 | 31(-0.1) | -35 | [-3] | [10] | [4] | -11 | 92 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 20 | 20 | -0.2,44 | 46 | | 39 | Sep/25 | 11 | 487.21 | 477.81 | 474.34(-0.04) | 468.49(0.02) | 469.21(0.16) | 473.44 | -0.7 | | -7 | 31(0) | -20 | [-2] | [6] | [13] | -20 | 61 | UR | 0.7 | SmallShort | | (-2) | 6 | 13 | 19 | 20 | -0.1,33 | 46 | | 40 | Sep/25 | 10 | 487.21 | 477.81 | 474.52(-0.03) | 468.41(-0.09) | 468.45(0.2) | 471.88 | -0.7 | | -7 | 31(0) | 0 | [-1] | [6] | [20] | -43 | 21 | UR | 0.5 | SmallShort | | (-2) | 8 | 38 | 9 | 20 | -0.4,17 | 46 | | | | |
| 41 | Sep/25 | 9 | 487.21 | 477.81 | 474.68(-0.11) | 468.84(-0.29) | 467.52(-0.06) | 467.36 | -1 | | -7 | 31(1.1) | -45 | [-4] | [-9] | [7] | -71 | -56 | DP | -0 | OpenShort? | | (-4) | -2 | 12 | -3 | 20 | -1.1,7 | 46 | | 42 | Sep/24 | 15 | 488.68 | 477.06 | 475.2(-0.09) | 470.18(-0.31) | 467.78(0.01) | 465.93 | -1.1 | | -11 | 30(1.9) | -50 | [-4] | [-8] | [-4] | -77 | -108 | DT | -0.3 | OpenShort? | | (-5) | 0 | -13 | 1 | 2 | -1.5,11 | 38 | | 43 | Sep/24 | 14 | 488.68 | 477.06 | 475.62(-0.04) | 471.64(-0.3) | 467.72(-0.01) | 467.43 | -1 | | -11 | 28(0.2) | -50 | [-2] | [-8] | [-6] | -71 | -132 | DT | -0 | OpenShort | | (-3) | -0 | -19 | 2 | 2 | -1.4,14 | 38 | | 44 | Sep/24 | 13 | 488.68 | 477.06 | 475.79(0.02) | 473.06(-0.28) | 467.77(-0.13) | 469.64 | -0.9 | | -11 | 28(0.3) | -30 | [1] | [-12] | [9] | -62 | -183 | RG | 0.3 | Wait | | (-0) | -5 | 20 | 10 | 8 | -1.1,16 | 38 | | 45 | Sep/24 | 12 | 488.68 | 477.06 | 475.72(-0.04) | 474.39(-0.33) | 468.38(-0.38) | 467.24 | -1 | | -11 | 27(1) | -50 | [-2] | [-23] | [-8] | -79 | -233 | DT | -0.2 | HoldShort | | (-0) | -15 | -12 | -5 | -20 | -1.5,9 | 38 | | | | |
| 46 | Sep/24 | 11 | 488.68 | 477.06 | 475.93(-0.02) | 475.95(-0.31) | 470.15(-0.51) | 468.69 | -0.9 | | -11 | 26(-1.1) | -50 | [-1] | [-28] | [2] | -77 | -257 | DP | -0.3 | OpenShort | | (-1) | -20 | 26 | -19 | -20 | -1.3,6 | 38 | | 47 | Sep/24 | 10 | 488.68 | 477.06 | 475.93(0) | 477.45(-0.34) | 472.58(-0.62) | 465.6 | -1.1 | | -11 | 27(-1.5) | -50 | [0] | [-32] | [-20] | -91 | -375 | DR | -1.2 | HoldShort | | (-2) | -24 | -18 | -37 | -20 | -1.8,4 | 38 | | 48 | Sep/24 | 9 | 488.68 | 477.06 | 476.04(0.06) | 479.08(-0.23) | 475.55(-0.58) | 467.71 | -1 | | -11 | 29(-1.2) | -50 | [2] | [-28] | [-27] | -64 | -373 | DR | -1.3 | OpenShort? | | (1) | -23 | -41 | -21 | -20 | -1.4,21 | 38 | | 49 | Sep/23 | 15 | 491.66 | 478.01 | 475.76(0.09) | 480.19(-0.09) | 478.34(-0.43) | 472.67 | -0.9 | | -9 | 30(-0.3) | -50 | [4] | [-18] | [-18] | -19 | -256 | DR | -0.9 | OpenShort? | | (5) | -17 | -28 | -6 | -20 | -0.5,44 | 33 | | 50 | Sep/23 | 14 | 491.66 | 478.01 | 475.33(0.12) | 480.63(0.02) | 480.4(-0.28) | 476.1 | -0.7 | | -9 | 30(-3.8) | -50 | [5] | [-10] | [-17] | 20 | -168 | DR | -0.6 | OpenShort | | (5) | -11 | -39 | 7 | -20 | 0.1,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|