|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0000 One month high (close): $76.4400
VFC Daily Change: 1.33% Daily StdDev 2.42% VFC EMA_5_Trend: 0.57% 10Minute StdDev: $0.7063
Latest Price : $72.53(1.33%) | Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 70.84 | 70.28 | 71.11(0.18) | 71.5(0.21) | 71.8(0.52) | 72.38 | 0.6 | | 0 | 25(0.6) | 50 | [7] | [28] | [10] | 103 | 128 | UT | 1 | CloseLong | | (4) | 22 | 8 | 25 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.5(hourly_sma_10 -1.22%) 71.11(hourly_sma_20 -1.75%) 70.84(daily_ema_20 -2.13%) 70.28(daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 70.84 | 70.28 | 70.99(0.17) | 71.35(0.18) | 71.43(0.21) | 72.23 | 0.6 | | 0 | 25(1.3) | 50 | [7] | [15] | [9] | 94 | 46 | UT | 1.4 | OpenLong | | (7) | 9 | 7 | 17 | 20 | 2.1,91 | 48 | | 3 | Oct/2 | 12 | 70.84 | 70.28 | 70.87(0.17) | 71.22(0.11) | 71.28(0.23) | 72.1 | 0.5 | | 0 | 23(0.9) | 50 | [7] | [14] | [26] | 89 | 51 | UT | 1.5 | HoldLong | | (6) | 10 | 53 | 23 | 20 | 2.2,84 | 48 | | 4 | Oct/2 | 11 | 70.84 | 70.28 | 70.75(0.12) | 71.14(0.14) | 71.11(-0.1) | 71.12 | 0.1 | | 0 | 22(-2.7) | 15 | [5] | [1] | [-7] | 28 | -105 | CR | 0 | HoldShort | | (4) | -4 | -3 | -18 | -20 | 0.7,60 | 48 | | 5 | Oct/2 | 10 | 70.84 | 70.28 | 70.67(0.14) | 71.04(0.08) | 71.18(-0.03) | 71.18 | 0.1 | | 0 | 25(-2.6) | 35 | [6] | [3] | [9] | 42 | -87 | UT | 0 | OpenLong | | (5) | -1 | 36 | -11 | -8 | 0.9,69 | 48 | | | | |
| 6 | Oct/2 | 9 | 70.84 | 70.28 | 70.57(0.05) | 70.98(-0.07) | 71.2(-0.11) | 70.53 | -0.1 | | 0 | 28(-1) | -30 | [2] | [-5] | [-22] | 21 | -93 | DR | -1 | OpenShort? | | (4) | -5 | -52 | -20 | -20 | -0.1,73 | 48 | | 7 | Oct/1 | 15 | 70.64 | 70.19 | 70.53(0.08) | 71.03(0.12) | 71.28(0.16) | 71.49 | 0.4 | | -1 | 29(1.7) | 20 | [3] | [9] | [6] | 81 | 96 | UT | 0.3 | OpenLong? | | (5) | 7 | 12 | 4 | 20 | 1.4,96 | 55 | | 8 | Oct/1 | 14 | 70.64 | 70.19 | 70.47(-0.02) | 70.95(0.16) | 71.17(0.01) | 71.26 | 0.3 | | -1 | 27(-0.6) | -25 | [-1] | [3] | [-3] | 76 | 133 | RG | 0.1 | Wait | | (3) | 0 | -10 | 8 | -7 | 1.2,96 | 55 | | 9 | Oct/1 | 13 | 70.64 | 70.19 | 70.48(-0.02) | 70.84(0.08) | 71.16(0.37) | 71.45 | 0.3 | | -1 | 28(-0.6) | 10 | [-1] | [16] | [9] | 82 | 259 | UR | 0.4 | SmallShort | | (0) | 15 | 9 | 15 | 20 | 1.5,94 | 55 | | 10 | Oct/1 | 12 | 70.64 | 70.19 | 70.49(-0.04) | 70.78(0.08) | 70.89(0.19) | 71.28 | 0.3 | | -1 | 28(-1.4) | 0 | [-2] | [8] | [12] | 70 | 203 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 12 | 20 | 1.2,90 | 55 | | | | |
| 11 | Oct/1 | 11 | 70.64 | 70.19 | 70.52(-0.06) | 70.72(0.14) | 70.76(-0.04) | 70.9 | 0.1 | | -1 | 30(-2.2) | -15 | [-3] | [0] | [1] | 52 | 104 | UR | 0.2 | SmallShort | | (-3) | -2 | -3 | 19 | -15 | 0.5,89 | 55 | | 12 | Oct/1 | 10 | 70.64 | 70.19 | 70.56(-0.06) | 70.62(0.15) | 70.79(0.09) | 70.95 | 0.1 | | -1 | 32(-1.6) | -20 | [-3] | [6] | [-4] | 38 | 148 | RG | 0.2 | Wait | | (-2) | 4 | -16 | 9 | -1 | 0.5,75 | 55 | | 13 | Oct/1 | 9 | 70.64 | 70.19 | 70.6(-0.06) | 70.51(0.21) | 70.73(0.31) | 71.24 | 0.2 | | -1 | 33(-2.1) | 20 | [-3] | [16] | [24] | 35 | 237 | UR | 0.6 | SmallShort? | | (-2) | 13 | 62 | 7 | 20 | 0.8,65 | 55 | | 14 | Sep/30 | 15 | 70.49 | 70.43 | 70.64(-0.1) | 70.36(0.09) | 70.51(-0.22) | 70.11 | -0.2 | | -0 | 36(0.2) | -40 | [-4] | [-10] | [-13] | -6 | -34 | DT | -0.5 | OpenShort? | | (-5) | -9 | -27 | -2 | -20 | -0.6,59 | 57 | | 15 | Sep/30 | 14 | 70.49 | 70.43 | 70.64(-0) | 70.3(0.2) | 70.67(-0.02) | 70.6 | 0 | | -0 | 35(0) | -10 | [-0] | [1] | [-7] | 10 | -25 | CR | -0.1 | HoldShort | | (-2) | -1 | -24 | 9 | -4 | -0.1,62 | 57 | | | | |
| 16 | Sep/30 | 13 | 70.49 | 70.43 | 70.71(0.05) | 70.16(0.18) | 70.68(0.33) | 71.04 | 0.2 | | -0 | 35(0) | 45 | [2] | [16] | [11] | 15 | 84 | UT | 0.4 | OpenLong | | (0) | 14 | 22 | 4 | 20 | 0.4,55 | 57 | | 17 | Sep/30 | 12 | 70.49 | 70.43 | 70.68(0.03) | 70.03(0.05) | 70.45(0.21) | 70.64 | 0.1 | | -0 | 35(-0.2) | 35 | [1] | [8] | [14] | 0 | 16 | UT | 0.2 | OpenLong | | (1) | 9 | 26 | 5 | 20 | -0,50 | 57 | | 18 | Sep/30 | 11 | 70.49 | 70.43 | 70.66(0.01) | 70(-0.19) | 70.3(0.12) | 70.16 | -0.1 | | -0 | 36(-0.2) | 5 | [0] | [-1] | [-7] | -17 | -47 | DR | -0.2 | OpenShort | | (-0) | 5 | -40 | 11 | 20 | -0.6,48 | 57 | | 19 | Sep/30 | 10 | 70.49 | 70.43 | 70.65(0.06) | 70.13(-0.11) | 70.22(0.42) | 70.89 | 0.2 | | -0 | 36(-0.5) | 50 | [3] | [14] | [14] | 4 | 79 | UT | 0.8 | OpenLong | | (3) | 17 | 11 | 19 | 20 | 0.3,46 | 57 | | 20 | Sep/30 | 9 | 70.49 | 70.43 | 70.6(0.03) | 70.21(-0.14) | 69.93(0.42) | 70.69 | 0.1 | | -0 | 36(-0.1) | 50 | [1] | [13] | [25] | -16 | 93 | UT | 0.9 | OpenLong? | | (2) | 17 | 46 | 16 | 20 | 0.1,32 | 57 | | | | |
| 21 | Sep/29 | 15 | 70.33 | 71 | 70.6(0) | 70.31(-0.28) | 69.64(0.03) | 69.86 | -0.2 | | 3 | 36(2) | 25 | [0] | [-6] | [2] | -49 | -92 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 10 | 12 | -0.8,21 | 57 | | 22 | Sep/29 | 14 | 70.33 | 71 | 70.58(0.04) | 70.51(-0.25) | 69.62(-0.1) | 69.92 | -0.2 | | 3 | 34(-1.3) | 35 | [2] | [-10] | [5] | -52 | -160 | RG | 0.3 | Wait | | (0) | -4 | 10 | 10 | -3 | -0.7,16 | 57 | | 23 | Sep/29 | 13 | 70.33 | 71 | 70.55(0.01) | 70.69(-0.33) | 69.69(-0.51) | 69.73 | -0.2 | | 3 | 36(-0.2) | 10 | [0] | [-29] | [2] | -65 | -267 | RG | 0 | Wait | | (1) | -21 | 16 | -8 | -20 | -0.9,8 | 57 | | 24 | Sep/29 | 12 | 70.33 | 71 | 70.54(-0.04) | 70.92(-0.28) | 70.04(-0.63) | 69.44 | -0.3 | | 3 | 36(1) | -20 | [-2] | [-34] | [-8] | -78 | -284 | DT | -0.6 | HoldShort | | (-0) | -26 | 10 | -27 | -20 | -1.2,2 | 57 | | 25 | Sep/29 | 11 | 70.33 | 71 | 70.57(0.01) | 71.12(-0.2) | 70.48(-0.7) | 69.26 | -0.4 | | 3 | 35(-0.3) | -20 | [0] | [-35] | [-28] | -81 | -386 | DR | -1.4 | HoldShort | | (-2) | -29 | -28 | -46 | -20 | -1.5,7 | 57 | | | | |
| 26 | Sep/29 | 10 | 70.33 | 71 | 70.57(0.1) | 71.26(-0.09) | 70.98(-0.58) | 69.76 | -0.2 | | 3 | 35(-3.7) | -5 | [4] | [-26] | [-26] | -40 | -370 | DR | -1.3 | OpenShort | | (2) | -24 | -28 | -35 | -20 | -0.9,33 | 57 | | 27 | Sep/29 | 9 | 70.33 | 71 | 70.5(0.15) | 71.26(-0) | 71.39(-0.42) | 70.27 | -0 | | 3 | 39(-5) | -5 | [6] | [-17] | [-34] | 4 | -303 | DR | -1.1 | OpenShort? | | (5) | -17 | -66 | -23 | -20 | -0.2,59 | 57 | | 28 | Sep/28 | 15 | 70.16 | 71.49 | 70.39(0.29) | 71.32(0.21) | 71.69(-0.16) | 71.49 | 0.5 | | 6 | 44(-2.4) | 50 | [12] | [0] | [-6] | 57 | -194 | DR | -0.2 | OpenShort? | | (10) | -7 | -8 | -9 | -20 | 1,82 | 59 | | 29 | Sep/28 | 14 | 70.16 | 71.49 | 70.19(0.18) | 71.17(0.23) | 71.8(0.06) | 71.63 | 0.5 | | 6 | 46(1) | 50 | [7] | [8] | [-4] | 66 | 40 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -7 | -7 | 1.1,88 | 59 | | 30 | Sep/28 | 13 | 70.16 | 71.49 | 70.06(0.13) | 71(0.21) | 71.75(0.28) | 71.74 | 0.6 | | 6 | 45(2.2) | 45 | [5] | [16] | [-1] | 73 | 178 | CR | -0 | HoldShort | | (7) | 11 | -5 | -10 | 20 | 1.3,90 | 59 | | | | |
| 31 | Sep/28 | 12 | 70.16 | 71.49 | 69.97(0.09) | 70.85(0.28) | 71.55(0.42) | 71.83 | 0.6 | | 6 | 43(2.4) | 50 | [4] | [23] | [4] | 84 | 286 | UT | 0.2 | OpenLong | | (6) | 17 | 4 | -2 | 20 | 1.6,94 | 59 | | 32 | Sep/28 | 11 | 70.16 | 71.49 | 69.91(0.06) | 70.65(0.34) | 71.25(0.42) | 71.75 | 0.6 | | 6 | 41(2) | 35 | [2] | [24] | [-2] | 86 | 307 | CR | 0.4 | OpenShort | | (4) | 17 | -17 | 5 | 20 | 1.6,96 | 59 | | 33 | Sep/28 | 10 | 70.16 | 71.49 | 69.87(0.08) | 70.41(0.35) | 70.95(0.58) | 72.06 | 0.7 | | 6 | 39(3.2) | 50 | [3] | [31] | [22] | 103 | 377 | UT | 1 | HoldLong | | (4) | 23 | 36 | 17 | 20 | 2.1,100 | 59 | | 34 | Sep/28 | 9 | 70.16 | 71.49 | 69.81(0.04) | 70.16(0.2) | 70.54(0.41) | 71.39 | 0.4 | | 6 | 35(1.7) | 50 | [2] | [20] | [21] | 90 | 294 | UT | 0.9 | OpenLong? | | (1) | 17 | 38 | 15 | 20 | 1.6,100 | 59 | | 35 | Sep/25 | 15 | 70 | 71.68 | 69.78(-0.04) | 70.02(0.22) | 70.25(0.13) | 70.7 | 0.3 | | 8 | 34(-1) | 45 | [-2] | [10] | [10] | 71 | 205 | UR | 0.5 | SmallShort? | | (0) | 5 | 20 | 12 | 20 | 1,96 | 58 | | | | |
| 36 | Sep/25 | 14 | 70 | 71.68 | 69.81(0.08) | 69.87(0.27) | 70.16(0.15) | 70.34 | 0.1 | | 8 | 35(0.1) | 50 | [3] | [12] | [1] | 51 | 39 | UT | 0.2 | OpenLong | | (-3) | 6 | 4 | 7 | -13 | 0.5,88 | 58 | | 37 | Sep/25 | 13 | 70 | 71.68 | 69.76(0.07) | 69.68(0.31) | 70.06(0.29) | 70.27 | 0.1 | | 8 | 35(0.2) | 50 | [3] | [18] | [6] | 45 | 72 | UT | 0.2 | OpenLong | | (3) | 11 | 15 | 5 | 0 | 0.5,82 | 58 | | 38 | Sep/25 | 12 | 70 | 71.68 | 69.71(0.06) | 69.46(0.37) | 69.86(0.11) | 70 | 0 | | 8 | 34(-0.2) | 50 | [2] | [13] | [-0] | 36 | 9 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 7 | -20 | 0.3,78 | 58 | | 39 | Sep/25 | 11 | 70 | 71.68 | 69.67(0.07) | 69.2(0.11) | 69.78(-0.02) | 69.95 | -0 | | 8 | 35(-0.3) | 50 | [3] | [2] | [0] | 29 | -35 | UT | 0.2 | OpenLong | | (3) | -1 | -16 | 9 | 20 | 0.3,71 | 58 | | 40 | Sep/25 | 10 | 70 | 71.68 | 69.62(0.11) | 69.12(0.05) | 69.79(0.31) | 70.24 | 0.1 | | 8 | 35(-0.4) | 50 | [4] | [15] | [17] | 29 | 57 | UT | 0.5 | OpenLong | | (4) | 12 | 23 | 7 | 20 | 0.6,64 | 58 | | | | |
| 41 | Sep/25 | 9 | 70 | 71.68 | 69.54(0.06) | 69.09(-0.11) | 69.58(0.4) | 69.82 | -0.1 | | 8 | 35(-0.2) | 50 | [2] | [14] | [18] | 16 | 81 | UT | 0.2 | OpenLong? | | (4) | 16 | 29 | 1 | 20 | 0.3,58 | 58 | | 42 | Sep/24 | 15 | 69.82 | 71.66 | 69.5(-0.01) | 69.17(-0.23) | 69.31(0.35) | 69.29 | -0.2 | | 9 | 36(1) | 50 | [-0] | [10] | [1] | 3 | 68 | UR | -0 | SmallShort? | | (1) | 14 | -17 | 9 | 20 | -0.2,58 | 55 | | 43 | Sep/24 | 14 | 69.82 | 71.66 | 69.5(0.07) | 69.33(-0.2) | 69.07(0.65) | 69.6 | -0.1 | | 9 | 35(-0.7) | 50 | [3] | [23] | [2] | 9 | 106 | UT | 0.5 | OpenLong | | (0) | 25 | -23 | 22 | 20 | 0.1,56 | 55 | | 44 | Sep/24 | 13 | 69.82 | 71.66 | 69.45(0.1) | 69.47(-0.09) | 68.63(0.25) | 70.01 | 0.1 | | 9 | 35(-0.3) | 50 | [4] | [10] | [26] | 12 | 41 | UT | 1.4 | OpenLong | | (5) | 10 | 48 | 27 | 20 | 0.6,47 | 55 | | 45 | Sep/24 | 12 | 69.82 | 71.66 | 69.38(0.02) | 69.54(-0.3) | 68.46(-0.2) | 69.16 | -0.2 | | 9 | 36(-0.2) | 50 | [1] | [-13] | [18] | -25 | -102 | RG | 0.7 | Wait | | (2) | -8 | 39 | 18 | 20 | -0.2,30 | 55 | | | | |
| 46 | Sep/24 | 11 | 69.82 | 71.66 | 69.36(-0.06) | 69.75(-0.12) | 68.6(-0.62) | 68.47 | -0.5 | | 9 | 36(0.7) | 15 | [-2] | [-27] | [-4] | -58 | -228 | RG | -0.1 | Wait | | (-1) | -24 | 21 | -15 | -20 | -0.9,15 | 55 | | 47 | Sep/24 | 10 | 69.82 | 71.66 | 69.4(-0.05) | 69.83(-0.18) | 69.03(-0.81) | 68.11 | -0.6 | | 9 | 35(1.2) | 15 | [-2] | [-35] | [-2] | -70 | -342 | RG | -0.9 | SmallLong | | (-4) | -32 | 41 | -33 | -20 | -1.3,13 | 55 | | 48 | Sep/24 | 9 | 69.82 | 71.66 | 69.44(-0.12) | 69.96(-0.25) | 69.6(-1.01) | 67.39 | -0.8 | | 9 | 34(4) | -5 | [-5] | [-45] | [-54] | -80 | -434 | RG | -2.3 | SmallLong? | | (-5) | -40 | -100 | -27 | -20 | -2.1,23 | 55 | | 49 | Sep/23 | 15 | 69.58 | 71.63 | 69.52(-0.07) | 70.13(0.02) | 70.31(-0.43) | 69.17 | -0.1 | | 9 | 30(2.4) | -20 | [-3] | [-17] | [-21] | -12 | -89 | DT | -1.3 | OpenShort? | | (0) | -17 | -38 | -4 | -20 | -0.4,48 | 55 | | 50 | Sep/23 | 14 | 69.58 | 71.63 | 69.57(-0.17) | 70.12(0.17) | 70.61(-0.41) | 69.85 | 0.1 | | 9 | 27(-5.6) | -30 | [-6] | [-13] | [-18] | 28 | 107 | DT | -0.9 | OpenShort | | (-0) | -15 | -43 | 9 | -20 | 0.3,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|