|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.3200 One month high (close): $85.8500
TSM Daily Change: -2.2% Daily StdDev 3.07% TSM EMA_5_Trend: 0.47% 10Minute StdDev: $0.4501
Latest Price : $80.8(-2.2%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 80.32 | 80.15 | 81.75(0.03) | 82.05(-0.07) | 81.77(-0.2) | 81.61 | 0.7 | | -0 | 25(-1.1) | -10 | [1] | [-7] | [-6] | -15 | -98 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -19 | -20 | -0.3,43 | 52 | Sample size 33 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -5.5%(58%)
Daily Trend: %
Up Forces: 81.75(hourly_sma_20 0.17%)
Down Forces: 80.32(daily_ema_20 -1.58%)
Support Levels: 80.15(weak_daily_ema_10 -1.79%)
Resistance Levels: 82.05(weak_hourly_sma_10 0.54%)
|
| | | 2 | Oct/2 | 12 | 80.32 | 80.15 | 81.72(0.04) | 82.1(-0.06) | 81.93(-0.21) | 81.62 | 0.7 | | -0 | 26(-1.4) | -10 | [1] | [-7] | [-7] | -2 | -100 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -15 | -20 | -0.2,53 | 52 | | 3 | Oct/2 | 11 | 80.32 | 80.15 | 81.69(0.08) | 82.15(0.08) | 82.1(-0.15) | 81.81 | 0.8 | | -0 | 28(-2.6) | -10 | [3] | [-3] | [-11] | 14 | -104 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -23 | -20 | 0.2,59 | 52 | | 4 | Oct/2 | 10 | 80.32 | 80.15 | 81.63(0.1) | 82.08(0.08) | 82.22(-0.04) | 82.03 | 0.9 | | -0 | 30(-2.7) | 5 | [3] | [1] | [-1] | 42 | -58 | CR | -0.3 | HoldShort | | (3) | -1 | 9 | -15 | -20 | 0.7,74 | 52 | | 5 | Oct/2 | 9 | 80.32 | 80.15 | 81.54(0.11) | 82.01(0.04) | 82.25(-0.11) | 81.8 | 0.8 | | -0 | 33(-4.5) | -5 | [4] | [-2] | [-13] | 43 | -105 | DR | -0.7 | OpenShort? | | (3) | -4 | -25 | -14 | -20 | 0.4,83 | 52 | | | | |
| 6 | Oct/1 | 15 | 80.33 | 80.08 | 81.45(0.17) | 81.97(0.09) | 82.34(0.08) | 82.42 | 1.1 | | 0 | 37(-3.5) | 25 | [6] | [6] | [1] | 82 | -27 | UT | 0.1 | HoldLong? | | (5) | 3 | -2 | -0 | 20 | 1.3,99 | 60 | | 7 | Oct/1 | 14 | 80.33 | 80.08 | 81.31(0.16) | 81.9(0.11) | 82.28(0.09) | 82.47 | 1.1 | | 0 | 41(-0.6) | 10 | [5] | [6] | [3] | 86 | 5 | RG | 0.2 | Wait | | (6) | 3 | 2 | -1 | 20 | 1.5,98 | 60 | | 8 | Oct/1 | 13 | 80.33 | 80.08 | 81.18(0.16) | 81.81(0.11) | 82.2(0.32) | 82.41 | 1.1 | | 0 | 41(-0.1) | 25 | [5] | [14] | [6] | 86 | 72 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 1 | 20 | 1.5,98 | 60 | | 9 | Oct/1 | 12 | 80.33 | 80.08 | 81.05(0.15) | 81.72(0.16) | 81.94(0.2) | 82.16 | 0.9 | | 0 | 42(0) | 10 | [5] | [11] | [-1] | 83 | 41 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -0 | 2 | 1.4,98 | 60 | | 10 | Oct/1 | 11 | 80.33 | 80.08 | 80.93(0.14) | 81.59(0.18) | 81.78(0.21) | 82.24 | 1 | | 0 | 42(1.5) | 20 | [5] | [11] | [5] | 90 | 73 | UT | 0.6 | OpenLong | | (5) | 7 | 5 | 13 | 17 | 1.6,100 | 60 | | | | |
| 11 | Oct/1 | 10 | 80.33 | 80.08 | 80.82(0.14) | 81.44(0.12) | 81.61(0.12) | 82.11 | 0.9 | | 0 | 40(1.8) | 15 | [5] | [7] | [4] | 84 | 52 | UT | 0.6 | OpenLong | | (5) | 4 | 0 | 4 | 20 | 1.7,91 | 60 | | 12 | Oct/1 | 9 | 80.33 | 80.08 | 80.7(0.14) | 81.34(0.14) | 81.51(0.11) | 82.1 | 0.9 | | 0 | 38(2.4) | 35 | [5] | [7] | [17] | 84 | 60 | UT | 0.8 | OpenLong? | | (5) | 4 | 42 | 2 | 20 | 1.9,86 | 60 | | 13 | Sep/30 | 15 | 80.29 | 79.96 | 80.59(0.08) | 81.22(0.06) | 81.42(-0.09) | 81.09 | 0.4 | | -1 | 36(-1.1) | -20 | [3] | [-2] | [-8] | 50 | -39 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -13 | -20 | 0.7,82 | 57 | | 14 | Sep/30 | 14 | 80.29 | 79.96 | 80.52(0.16) | 81.17(0.12) | 81.49(0.12) | 81.36 | 0.6 | | -1 | 37(-4.3) | 10 | [5] | [7] | [-2] | 71 | -26 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -6 | -9 | 1.2,91 | 57 | | 15 | Sep/30 | 13 | 80.29 | 79.96 | 80.39(0.2) | 81.07(0.18) | 81.39(0.14) | 81.39 | 0.6 | | -1 | 41(-4.5) | 5 | [7] | [9] | [-4] | 79 | -42 | CR | 0 | OpenShort | | (6) | 5 | -10 | -1 | -9 | 1.3,96 | 57 | | | | |
| 16 | Sep/30 | 12 | 80.29 | 79.96 | 80.23(0.22) | 80.93(0.26) | 81.27(0.13) | 81.63 | 0.7 | | -1 | 46(-2.9) | 20 | [7] | [10] | [1] | 90 | -15 | UT | 0.4 | HoldLong | | (7) | 4 | -0 | 6 | 5 | 1.6,100 | 57 | | 17 | Sep/30 | 11 | 80.29 | 79.96 | 80.06(0.23) | 80.72(0.22) | 81.17(0.18) | 81.64 | 0.7 | | -1 | 49(-1.1) | 25 | [8] | [11] | [6] | 88 | 21 | UT | 0.5 | HoldLong | | (8) | 6 | 8 | 5 | 20 | 1.7,95 | 57 | | 18 | Sep/30 | 10 | 80.29 | 79.96 | 79.88(0.22) | 80.54(0.2) | 81.02(0.21) | 81.44 | 0.6 | | -1 | 50(-0.3) | 35 | [7] | [11] | [10] | 81 | 36 | UT | 0.4 | HoldLong | | (7) | 7 | 23 | -3 | 20 | 1.6,91 | 57 | | 19 | Sep/30 | 9 | 80.29 | 79.96 | 79.71(0.19) | 80.38(0.13) | 80.85(0.12) | 80.87 | 0.3 | | -1 | 50(-2) | 10 | [6] | [7] | [1] | 71 | -5 | RG | 0 | Wait? | | (6) | 4 | 3 | -7 | 12 | 1.2,91 | 57 | | 20 | Sep/29 | 15 | 80.3 | 80.12 | 79.56(0.19) | 80.28(0.11) | 80.76(0.22) | 80.79 | 0.3 | | -1 | 52(-1.2) | 5 | [6] | [9] | [-4] | 73 | 19 | CR | 0 | HoldShort? | | (6) | 7 | -12 | -6 | 17 | 1.2,93 | 54 | | | | |
| 21 | Sep/29 | 14 | 80.3 | 80.12 | 79.41(0.17) | 80.19(0.15) | 80.58(0.37) | 81.09 | 0.4 | | -1 | 53(2.7) | 25 | [6] | [15] | [7] | 90 | 135 | UT | 0.5 | OpenLong | | (8) | 12 | 7 | 2 | 20 | 1.6,100 | 54 | | 22 | Sep/29 | 13 | 80.3 | 80.12 | 79.27(0.14) | 80.07(0.15) | 80.28(0.27) | 80.93 | 0.3 | | -1 | 51(3.5) | 20 | [5] | [11] | [9] | 93 | 138 | UT | 0.7 | OpenLong | | (5) | 9 | 14 | 6 | 20 | 1.7,100 | 54 | | 23 | Sep/29 | 12 | 80.3 | 80.12 | 79.16(0.12) | 79.95(0.1) | 80.07(0.2) | 80.59 | 0.2 | | -1 | 47(3) | 10 | [4] | [8] | [7] | 90 | 111 | RG | 0.6 | Wait | | (5) | 7 | 9 | 8 | 20 | 1.6,100 | 54 | | 24 | Sep/29 | 11 | 80.3 | 80.12 | 79.06(0.11) | 79.87(0.21) | 79.91(0.14) | 80.38 | 0 | | -1 | 44(2.6) | 10 | [4] | [8] | [7] | 85 | 95 | RG | 0.6 | Wait | | (3) | 5 | 19 | 2 | 1 | 1.6,95 | 54 | | 25 | Sep/29 | 10 | 80.3 | 80.12 | 78.97(0.1) | 79.7(0.2) | 79.91(0) | 79.92 | -0.2 | | -1 | 41(0.9) | 10 | [3] | [3] | [3] | 74 | 21 | RG | 0.2 | Wait | | (3) | 0 | 14 | -2 | -20 | 1.2,94 | 54 | | | | |
| 26 | Sep/29 | 9 | 80.3 | 80.12 | 78.89(0.12) | 79.54(0.19) | 79.8(-0.08) | 79.58 | -0.4 | | -1 | 41(-1.6) | -10 | [4] | [0] | [-8] | 66 | -48 | DR | -0.3 | OpenShort? | | (3) | -3 | -12 | -7 | -20 | 0.9,93 | 54 | | 27 | Sep/28 | 15 | 80.24 | 80.59 | 78.79(0.18) | 79.39(0.23) | 79.86(0.02) | 79.87 | -0.2 | | 0 | 42(-2.6) | 10 | [6] | [6] | [-0] | 80 | -30 | RG | 0 | Wait? | | (5) | 1 | 3 | -5 | -5 | 1.3,97 | 58 | | 28 | Sep/28 | 14 | 80.24 | 80.59 | 78.65(0.11) | 79.21(0.22) | 79.84(0.01) | 79.81 | -0.2 | | 0 | 45(2) | 0 | [4] | [4] | [-1] | 80 | 45 | CR | -0 | OpenShort | | (6) | 0 | -0 | -7 | 7 | 1.3,97 | 58 | | 29 | Sep/28 | 13 | 80.24 | 80.59 | 78.57(0.08) | 79.03(0.24) | 79.84(0.3) | 79.82 | -0.2 | | 0 | 43(2.6) | 5 | [3] | [14] | [-0] | 87 | 154 | RG | -0 | Wait | | (4) | 10 | -4 | -4 | 17 | 1.5,99 | 58 | | 30 | Sep/28 | 12 | 80.24 | 80.59 | 78.51(0.05) | 78.84(0.26) | 79.6(0.4) | 79.91 | -0.2 | | 0 | 40(2.8) | 5 | [2] | [17] | [3] | 95 | 231 | RG | 0.4 | Wait | | (3) | 13 | 1 | 0 | 20 | 1.8,100 | 58 | | | | |
| 31 | Sep/28 | 11 | 80.24 | 80.59 | 78.47(0.05) | 78.63(0.19) | 79.28(0.46) | 79.89 | -0.2 | | 0 | 37(3) | 20 | [2] | [18] | [11] | 100 | 246 | UT | 0.8 | HoldLong | | (2) | 15 | 5 | 21 | 20 | 2,100 | 58 | | 32 | Sep/28 | 10 | 80.24 | 80.59 | 78.43(0.04) | 78.48(0.16) | 78.92(0.44) | 79.78 | -0.2 | | 0 | 34(2.4) | 20 | [1] | [17] | [11] | 98 | 239 | UT | 1.3 | OpenLong | | (2) | 14 | -0 | 31 | 20 | 2,98 | 58 | | 33 | Sep/28 | 9 | 80.24 | 80.59 | 78.4(0.03) | 78.36(0.13) | 78.58(0.44) | 79.79 | -0.2 | | 0 | 32(2.5) | 30 | [1] | [16] | [30] | 95 | 258 | UT | 1.9 | OpenLong? | | (1) | 14 | 48 | 35 | 20 | 2.2,90 | 58 | | 34 | Sep/25 | 15 | 80.28 | 80.68 | 78.38(-0.07) | 78.26(0.02) | 78.23(0.19) | 78.65 | -0.8 | | 0 | 29(-3.9) | 10 | [-2] | [6] | [11] | 37 | 147 | UR | 0.7 | SmallShort? | | (-1) | 6 | 15 | 19 | 20 | 0.5,74 | 52 | | 35 | Sep/25 | 14 | 80.28 | 80.68 | 78.43(-0.12) | 78.26(0) | 78.08(0.12) | 78.3 | -1 | | 0 | 33(-5.3) | -10 | [-4] | [3] | [6] | 5 | 126 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 11 | 8 | -0.2,60 | 52 | | | | |
| 36 | Sep/25 | 13 | 80.28 | 80.68 | 78.52(-0.13) | 78.25(0.07) | 77.98(-0.07) | 78.09 | -1.1 | | 0 | 39(-3.1) | -10 | [-4] | [-2] | [-0] | -10 | 58 | DT | 0.1 | OpenShort | | (-5) | -2 | 1 | 9 | -20 | -0.6,55 | 52 | | 37 | Sep/25 | 12 | 80.28 | 80.68 | 78.62(-0.11) | 78.2(0.15) | 78.03(-0.14) | 78.06 | -1.1 | | 0 | 42(-1.2) | -15 | [-4] | [-3] | [-3] | -20 | 5 | DT | 0 | OpenShort | | (-4) | -5 | 0 | 6 | -20 | -0.7,48 | 52 | | 38 | Sep/25 | 11 | 80.28 | 80.68 | 78.71(-0.1) | 78.08(-0.02) | 78.14(-0.18) | 78.06 | -1.1 | | 0 | 43(-1) | -10 | [-3] | [-7] | [2] | -28 | -26 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | -4 | 5 | -0.8,42 | 52 | | 39 | Sep/25 | 10 | 80.28 | 80.68 | 78.79(-0.11) | 78.1(-0.1) | 78.28(-0.16) | 77.91 | -1.2 | | 0 | 44(0.3) | -10 | [-4] | [-8] | [1] | -36 | -41 | DP | -0.4 | OpenShort | | (-4) | -5 | 5 | -8 | 5 | -1,39 | 52 | | 40 | Sep/25 | 9 | 80.28 | 80.68 | 78.88(-0.12) | 78.17(-0.17) | 78.41(-0.13) | 77.8 | -1.3 | | 0 | 44(1) | -20 | [-4] | [-8] | [-10] | -39 | -53 | DT | -0.7 | OpenShort? | | (-4) | -4 | -23 | -10 | -3 | -1.3,44 | 52 | | | | |
| 41 | Sep/24 | 15 | 80.37 | 80.72 | 78.98(-0.1) | 78.31(-0.09) | 78.51(0.19) | 78.35 | -1.1 | | -0 | 43(-1.3) | -5 | [-3] | [3] | [-1] | -17 | 66 | RG | -0.2 | Wait? | | (-3) | 6 | -10 | 4 | 20 | -0.8,53 | 45 | | 42 | Sep/24 | 14 | 80.37 | 80.72 | 79.06(-0.1) | 78.38(-0.08) | 78.36(0.43) | 78.58 | -0.9 | | -0 | 44(-1.4) | 10 | [-3] | [11] | [3] | -12 | 143 | UR | 0.3 | SmallShort | | (-3) | 14 | -8 | 15 | 20 | -0.6,53 | 45 | | 43 | Sep/24 | 13 | 80.37 | 80.72 | 79.14(-0.07) | 78.45(-0.06) | 78.03(0.14) | 78.77 | -0.8 | | -0 | 45(-0.4) | 20 | [-2] | [2] | [11] | -10 | 55 | UR | 0.9 | SmallShort | | (-3) | 5 | 9 | 28 | 20 | -0.4,50 | 45 | | 44 | Sep/24 | 12 | 80.37 | 80.72 | 79.19(-0.08) | 78.5(-0.15) | 77.92(-0.03) | 78.55 | -0.9 | | -0 | 46(0.1) | 15 | [-3] | [-5] | [12] | -30 | -8 | RG | 0.7 | Wait | | (-3) | -1 | 10 | 34 | 20 | -0.7,38 | 45 | | 45 | Sep/24 | 11 | 80.37 | 80.72 | 79.26(-0.08) | 78.62(-0.23) | 77.94(-0.21) | 78.31 | -1.1 | | -0 | 46(1.3) | 15 | [-3] | [-12] | [15] | -57 | -93 | RG | 0.4 | Wait | | (-3) | -7 | 30 | 20 | 19 | -1.1,21 | 45 | | | | |
| 46 | Sep/24 | 10 | 80.37 | 80.72 | 79.33(-0.11) | 78.8(-0.31) | 78.1(-0.39) | 77.6 | -1.4 | | -0 | 44(5.1) | 0 | [-4] | [-19] | [8] | -93 | -208 | RG | -0.6 | Wait | | (-5) | -13 | 29 | 7 | -20 | -2,7 | 45 | | 47 | Sep/24 | 9 | 80.37 | 80.72 | 79.42(-0.16) | 79.05(-0.35) | 78.41(-0.58) | 76.92 | -1.8 | | -0 | 39(13.9) | -50 | [-5] | [-26] | [-30] | -133 | -295 | DT | -2 | HoldShort? | | (-5) | -19 | -56 | -13 | -20 | -3.3,0 | 45 | | 48 | Sep/23 | 15 | 80.54 | 80.82 | 79.55(-0.09) | 79.33(-0.2) | 78.86(-0.27) | 78.22 | -1.2 | | -1 | 25(5) | -40 | [-3] | [-14] | [-18] | -118 | -149 | DT | -1.3 | HoldShort? | | (-3) | -9 | -19 | -39 | -20 | -2.7,0 | 42 | | 49 | Sep/23 | 14 | 80.54 | 80.82 | 79.62(-0.12) | 79.49(-0.12) | 79.07(-0.28) | 78.67 | -1 | | -1 | 20(0.9) | -50 | [-4] | [-13] | [-16] | -113 | -72 | DT | -1.1 | CloseShort | | (-2) | -9 | -19 | -38 | -20 | -2.5,0 | 42 | | 50 | Sep/23 | 13 | 80.54 | 80.82 | 79.72(-0.09) | 79.59(-0.07) | 79.29(-0.27) | 79.11 | -0.8 | | -1 | 19(-1) | -25 | [-3] | [-11] | [-7] | -93 | -59 | DT | -0.5 | HoldShort | | (-3) | -9 | -0 | -31 | -20 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|