TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $15.8500

TBT Daily Change: 0.7% Daily StdDev 1.34% TBT EMA_5_Trend: 0.52% 10Minute StdDev: $0.0739

Latest Price : $15.77(0.7%)

Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.86%(35%) Avg negative next hour return: -0.39%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	15.57	15.53	15.62(0.08)	15.7(-0.02)	15.69(0.08)	15.74	1.3	2	114(-4.3)	50	[6]	[8]	[18]	24	15	UT	0.3	OpenLong?	(9)	6	48	-6	20	0.8,54	60
Daily Trend: % Up Forces: Down Forces: 15.7(hourly_sma_10 -0.25%) Support Levels: 15.62(hourly_sma_20 -0.76%) 15.57(daily_ema_20 -1.08%) 15.53(daily_ema_10 -1.33%) Resistance Levels:

2	Oct/1	15	15.55	15.52	15.61(0.09)	15.7(-0.1)	15.68(-0.09)	15.63	0.6	0	118(4)	25	[7]	[-8]	[-4]	2	-112	DR	-0.3	OpenShort?	(4)	-7	-4	-13	-6	0.1,49	57
3	Oct/1	14	15.55	15.52	15.6(0.08)	15.72(-0.03)	15.69(-0.26)	15.64	0.6	0	114(-1.2)	-25	[6]	[-19]	[-17]	25	-128	DR	-0.3	OpenShort	(9)	-19	-35	-9	-20	0.3,67	57
4	Oct/1	13	15.55	15.52	15.59(0.09)	15.72(-0.02)	15.73(0.01)	15.72	1.2	0	115(1.1)	20	[7]	[2]	[4]	43	-14	UT	-0.1	OpenLong	(4)	1	13	-8	6	0.8,73	57
5	Oct/1	12	15.55	15.52	15.58(0.09)	15.72(0.03)	15.73(0.06)	15.69	1	0	114(0.8)	10	[7]	[8]	[-6]	41	-11	CR	-0.3	HoldShort	(4)	5	-4	-14	-20	0.7,73	57

6	Oct/1	11	15.55	15.52	15.57(0.11)	15.71(0.14)	15.72(-0.05)	15.7	1.1	0	113(1)	15	[8]	[4]	[-5]	53	-52	CR	-0.1	HoldShort	(4)	-4	-9	-5	-19	0.8,83	57
7	Oct/1	10	15.55	15.52	15.55(0.07)	15.69(0.21)	15.73(-0.05)	15.72	1.2	0	112(2.2)	-25	[5]	[6]	[-20]	66	22	CR	-0.1	HoldShort	(4)	-4	-48	1	-20	1.1,88	57
8	Oct/1	9	15.55	15.52	15.54(0.12)	15.66(0.31)	15.74(0.14)	15.83	2	0	110(9.9)	50	[9]	[25]	[19]	84	97	UT	0.6	OpenLong?	(9)	10	52	-4	20	1.9,86	57
9	Sep/30	15	15.53	15.51	15.52(0.09)	15.61(0.22)	15.72(0.01)	15.71	1.3	-1	100(3.8)	25	[7]	[11]	[5]	69	26	UT	-0.1	OpenLong?	(9)	1	26	-13	-13	1.4,84	54
10	Sep/30	14	15.53	15.51	15.51(0.11)	15.58(0.22)	15.72(0.07)	15.65	0.9	-1	96(0.8)	-5	[8]	[16]	[-18]	64	-10	CR	-0.5	HoldShort	(4)	5	-39	-17	-19	1,89	54

11	Sep/30	13	15.53	15.51	15.49(0.09)	15.55(0.25)	15.71(0.41)	15.74	1.5	-1	95(8.8)	45	[7]	[42]	[1]	96	174	UT	0.2	OpenLong	(9)	31	-9	-6	20	1.9,98	54
12	Sep/30	12	15.53	15.51	15.48(0.15)	15.51(0.22)	15.65(0.48)	15.76	1.6	-1	87(12.7)	50	[11]	[47]	[10]	108	147	UT	0.9	HoldLong	(9)	36	13	6	20	2.3,100	54
13	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	139	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
14	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[31]	114	135	UT	2.4	HoldLong	(9)	32	49	44	20	3.1,86	54
15	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[36]	90	93	UT	2.7	OpenLong?	(4)	22	76	44	20	2.9,67	54

16	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	15	[5]	[2]	[5]	-1	-49	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
17	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-10	[0]	[-0]	[6]	-19	16	UR	0.6	SmallShort	(4)	2	14	7	0	0.2,26	35
18	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-35	[-1]	[-11]	[1]	-42	-26	DP	0	OpenShort	(0)	-8	14	-16	-7	-0.4,18	35
19	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-35	[-2]	[-13]	[-4]	-54	-46	DT	-1	OpenShort	(-4)	-11	0	-26	0	-1,21	35
20	Sep/29	11	15.53	15.5	15.4(-0.05)	15.44(0.01)	15.42(-0.18)	15.35	-1.3	-4	35(1)	-50	[-4]	[-15]	[-17]	-39	-24	DT	-1.4	OpenShort	(0)	-14	-22	-41	-20	-1,36	35

21	Sep/29	10	15.53	15.5	15.41(0.02)	15.44(-0.01)	15.45(-0.07)	15.4	-0.9	-4	34(0)	-30	[2]	[-6]	[-8]	7	-51	DR	-1	OpenShort	(0)	-5	0	-29	-20	-0.2,62	35
22	Sep/29	9	15.53	15.5	15.41(0.01)	15.44(0.01)	15.46(-0.06)	15.4	-0.9	-4	34(0)	-45	[1]	[-5]	[-16]	25	-38	DR	-1.3	OpenShort?	(0)	-5	-36	-24	0	-0.2,80	35
23	Sep/28	15	15.56	15.52	15.41(0.04)	15.44(0.11)	15.47(0.04)	15.48	-0.5	-5	34(7.5)	-20	[3]	[7]	[-2]	85	17	CR	0.2	OpenShort?	(0)	3	0	4	-20	1.5,97	41
24	Sep/28	14	15.56	15.52	15.4(-0.03)	15.42(0.07)	15.46(0.06)	15.48	-0.5	-5	27(-1)	-45	[-2]	[6]	[2]	94	99	UR	0.4	SmallShort	(4)	5	-4	11	13	1.8,99	41
25	Sep/28	13	15.56	15.52	15.4(-0.05)	15.41(0.1)	15.45(0.14)	15.49	-0.4	-5	28(-3.7)	-40	[-4]	[12]	[8]	98	153	UR	0.9	SmallShort	(0)	11	13	21	6	1.9,100	41

26	Sep/28	12	15.56	15.52	15.41(-0.03)	15.39(0.05)	15.43(0.05)	15.46	-0.6	-5	31(-8.5)	-35	[-2]	[4]	[9]	73	78	UR	0.6	SmallShort	(-4)	4	4	23	20	0.9,100	41
27	Sep/28	11	15.56	15.52	15.41(-0.08)	15.38(0.02)	15.42(0.08)	15.45	-0.6	-5	40(-5.7)	-50	[-6]	[4]	[5]	62	139	UR	0.4	SmallShort	(0)	6	0	30	0	0.6,97	41
28	Sep/28	10	15.56	15.52	15.42(-0.07)	15.38(0.05)	15.41(0.18)	15.45	-0.6	-5	46(-7)	-40	[-5]	[13]	[11]	34	146	UR	0.5	SmallShort	(-4)	14	13	22	20	0.4,74	41
29	Sep/28	9	15.56	15.52	15.43(-0.05)	15.37(-0.01)	15.38(0.07)	15.42	-0.8	-5	53(-2.7)	-25	[-4]	[3]	[10]	3	64	UR	0.4	SmallShort?	(-4)	5	18	20	7	-0.1,55	41
30	Sep/25	15	15.6	15.52	15.44(-0.03)	15.37(-0.04)	15.37(0.07)	15.38	-1	-7	55(14.4)	-40	[-2]	[2]	[-4]	-28	12	RG	0.1	Wait?	(-4)	5	-18	18	-7	-0.6,37	30

31	Sep/25	14	15.6	15.52	15.44(-0.06)	15.38(0.04)	15.36(0.1)	15.42	-0.8	-7	41(-0.4)	-30	[-4]	[7]	[12]	-31	81	UR	0.6	SmallShort	(-4)	7	18	16	20	-0.2,24	30
32	Sep/25	13	15.6	15.52	15.45(-0.04)	15.37(-0.05)	15.34(-0.04)	15.38	-1	-7	41(0.4)	-25	[-3]	[-7]	[9]	-58	-17	DP	0.4	OpenShort	(0)	-3	23	11	0	-0.7,10	30
33	Sep/25	12	15.6	15.52	15.46(-0.03)	15.38(-0.02)	15.35(-0.07)	15.33	-1.2	-7	41(1.9)	-35	[-2]	[-8]	[-3]	-83	-67	DT	-0.2	OpenShort	(-4)	-5	-9	2	-7	-1.4,2	30
34	Sep/25	11	15.6	15.52	15.46(-0.09)	15.38(-0.13)	15.36(-0.09)	15.35	-1.1	-7	39(1.5)	-50	[-7]	[-14]	[2]	-78	2	DP	-0.1	OpenShort	(-4)	-7	9	0	-13	-1.2,2	30
35	Sep/25	10	15.6	15.52	15.47(-0.09)	15.4(-0.13)	15.37(-0.15)	15.33	-1.2	-7	37(2.4)	-50	[-7]	[-19]	[-5]	-90	-33	DT	-0.5	OpenShort	(-4)	-11	-9	-5	-13	-1.6,0	30

36	Sep/25	9	15.6	15.52	15.48(-0.07)	15.42(-0.17)	15.39(-0.09)	15.35	-1.1	-7	35(2.7)	-50	[-5]	[-16]	[-5]	-89	-29	DT	-0.5	OpenShort?	(-4)	-7	-18	-5	20	-1.6,1	30
37	Sep/24	15	15.64	15.54	15.49(-0.03)	15.45(-0.11)	15.4(-0.05)	15.39	-1	-5	32(5.2)	-40	[-2]	[-9]	[-3]	-79	-41	DT	-0.1	OpenShort?	(-4)	-4	-4	-1	-13	-1.3,4	56
38	Sep/24	14	15.64	15.54	15.49(-0.07)	15.47(-0.13)	15.41(0.02)	15.4	-0.9	-5	27(1.1)	-45	[-5]	[-6]	[2]	-74	20	DP	-0.1	OpenShort	(0)	2	-4	6	20	-1.3,9	56
39	Sep/24	13	15.64	15.54	15.5(-0.04)	15.49(-0.1)	15.41(-0.1)	15.41	-0.9	-5	26(1.3)	-45	[-3]	[-13]	[-2]	-74	-44	DT	0	OpenShort	(-4)	-7	-4	3	-13	-1.3,9	56
40	Sep/24	12	15.64	15.54	15.51(0.01)	15.51(-0.02)	15.42(-0.19)	15.42	-0.8	-5	25(0.9)	-25	[1]	[-16]	[0]	-76	-121	RG	0	Wait	(0)	-14	9	2	-20	-1.4,9	56

41	Sep/24	11	15.64	15.54	15.51(-0.01)	15.51(-0.09)	15.45(-0.26)	15.4	-0.9	-5	24(1.6)	-50	[-1]	[-24]	[-10]	-91	-129	DT	-0.8	OpenShort	(0)	-19	-4	-29	-20	-1.8,4	56
42	Sep/24	10	15.64	15.54	15.51(-0.02)	15.52(-0.09)	15.49(-0.23)	15.41	-0.9	-5	22(0.8)	-45	[-2]	[-22]	[-4]	-83	-99	DT	-1.4	HoldShort	(-4)	-17	9	-39	-6	-1.7,10	56
43	Sep/24	9	15.64	15.54	15.51(-0.02)	15.53(-0.1)	15.53(-0.27)	15.39	-1	-5	21(-0.6)	-50	[-2]	[-25]	[-31]	-82	-131	DT	-2.5	HoldShort?	(0)	-20	-49	-50	-20	-2.2,23	56
44	Sep/23	15	15.65	15.56	15.51(0.02)	15.55(0.01)	15.57(-0.1)	15.5	-0.6	-4	22(-3.2)	-35	[2]	[-7]	[-10]	-4	-59	DR	-1.2	OpenShort?	(4)	-7	-18	-23	0	-0.2,51	55
45	Sep/23	14	15.65	15.56	15.51(-0.03)	15.55(0.01)	15.59(0.08)	15.54	-0.4	-4	25(-4.4)	-50	[-2]	[5]	[-11]	33	74	RG	-0.8	SmallLong	(0)	6	-26	-14	0	0.5,70	55

46	Sep/23	13	15.65	15.56	15.51(-0.06)	15.55(0.1)	15.58(0.13)	15.6	-0.2	-4	30(-2.8)	-40	[-4]	[11]	[4]	68	157	UR	0.3	SmallShort	(0)	9	4	10	6	1.2,88	55
47	Sep/23	12	15.65	15.56	15.52(-0.01)	15.53(0.05)	15.56(0.11)	15.59	-0.2	-4	32(-1.1)	-35	[-1]	[9]	[-2]	65	89	RG	0.4	Wait	(-4)	8	-18	22	6	0.9,92	55
48	Sep/23	11	15.65	15.56	15.52(-0.02)	15.52(0.04)	15.54(0.14)	15.63	-0.1	-4	34(-1.1)	-0	[-1]	[10]	[18]	76	127	UR	1.1	SmallShort	(0)	10	31	25	20	1.3,93	55
49	Sep/23	10	15.65	15.56	15.52(-0.04)	15.51(0.01)	15.52(0.06)	15.56	-0.4	-4	35(-1.4)	-20	[-3]	[3]	[9]	37	88	UR	0.5	SmallShort	(0)	4	22	12	0	0.5,74	55
50	Sep/23	9	15.65	15.56	15.53(-0.01)	15.51(0.04)	15.51(-0.05)	15.51	-0.6	-4	36(-0.8)	-30	[-1]	[-3]	[0]	-1	-13	DT	0	OpenShort?	(-4)	-4	0	-0	0	-0.2,54	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI