TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1600 One month high (close): $18.9900

TAK Daily Change: -2.78% Daily StdDev 1.31% TAK EMA_5_Trend: -1.48% 10Minute StdDev: $0.2678

Latest Price : $17.16(-2.78%)

Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	18.29	18.23	17.81(-0.26)	17.64(-0.39)	17.51(-0.5)	17.2	-2.5	-9	55(6.7)	-50	[-20]	[-64]	[-68]	-109	-201	DT	-1.3	HoldShort?	(-21)	-38	-173	-9	-20	-2.6,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.64(hourly_sma_10 2.56%) 17.81(hourly_sma_20 3.55%) 18.23(daily_ema_10 5.99%) 18.29(daily_ema_20 6.34%)

2	Oct/1	15	18.35	18.39	17.86(-0.19)	17.71(-0.15)	17.6(-0.07)	17.61	-2.1	-6	48(-16.1)	-50	[-15]	[-19]	[-1]	-71	38	DT	0	OpenShort?	(-13)	-5	0	3	-17	-1.2,9	40
3	Oct/1	14	18.35	18.39	17.89(-0.4)	17.74(-0.12)	17.61(-0.21)	17.61	-2.1	-6	64(-26.2)	-50	[-32]	[-33]	[7]	-77	210	DP	0	OpenShort	(-16)	-17	25	-1	-11	-1.2,3	40
4	Oct/1	13	18.35	18.39	17.96(-0.41)	17.76(-0.15)	17.65(-0.33)	17.55	-2.3	-6	91(-16.4)	-50	[-32]	[-44]	[-9]	-83	118	DT	-0.3	HoldShort	(-29)	-26	-13	-4	-20	-1.3,0	40
5	Oct/1	12	18.35	18.39	18.03(-0.41)	17.79(-0.06)	17.71(-0.35)	17.58	-2.2	-6	107(-11.2)	-50	[-32]	[-42]	[-14]	-80	93	DT	-0.3	HoldShort	(-33)	-28	-21	-6	-20	-1.2,0	40

6	Oct/1	11	18.35	18.39	18.1(-0.39)	17.8(-0.3)	17.77(-0.28)	17.63	-2.1	-6	118(-7.3)	-50	[-31]	[-46]	[-7]	-74	80	DT	-0.3	OpenShort	(-29)	-22	-21	-6	6	-1.1,4	40
7	Oct/1	10	18.35	18.39	18.17(-0.34)	17.85(-0.27)	17.82(-0.22)	17.68	-1.9	-6	125(-3.6)	-50	[-27]	[-39]	[-18]	-71	34	DT	-0.3	OpenShort	(-28)	-17	-46	-4	-20	-1.1,7	40
8	Oct/1	9	18.35	18.39	18.23(-0.32)	17.9(-0.16)	17.86(-0.09)	17.79	-1.6	-6	129(-3.4)	-50	[-25]	[-24]	[-9]	-62	76	DT	-0.2	OpenShort?	(-24)	-7	-29	1	11	-1,13	40
9	Sep/30	15	18.4	18.51	18.29(-0.29)	17.93(-0.11)	17.88(0.09)	17.86	-1.7	-2	132(-19.7)	-50	[-23]	[-6]	[-6]	-57	92	DT	-0	OpenShort?	(-20)	7	-16	4	-11	-0.9,16	52
10	Sep/30	14	18.4	18.51	18.34(-0.18)	17.95(-0.12)	17.86(0.18)	17.9	-1.6	-2	152(3.3)	-30	[-14]	[2]	[6]	-60	-2	UR	0.1	SmallShort	(-24)	14	8	6	20	-0.9,13	52

11	Sep/30	13	18.4	18.51	18.37(-0.17)	17.97(-0.19)	17.83(-0.31)	17.88	-1.7	-2	149(4.5)	-50	[-13]	[-38]	[-1]	-66	-171	DT	0.1	OpenShort	(-12)	-24	0	6	-20	-1.1,12	52
12	Sep/30	12	18.4	18.51	18.4(-0.15)	18(-0.29)	17.89(-0.27)	17.88	-1.7	-2	144(5.3)	-50	[-12]	[-39]	[3]	-69	-194	DP	-0	OpenShort	(-12)	-21	4	8	6	-1.2,11	52
13	Sep/30	11	18.4	18.51	18.43(-0.13)	18.05(-0.62)	17.94(-0.24)	17.87	-1.7	-2	139(6.3)	-50	[-10]	[-49]	[14]	-77	-226	DP	-0.2	OpenShort	(-12)	-19	29	-3	20	-1.3,6	52
14	Sep/30	10	18.4	18.51	18.45(-0.17)	18.16(-0.66)	17.98(-0.31)	17.8	-1.9	-2	133(8.6)	-50	[-13]	[-57]	[10]	-84	-252	DP	-0.4	OpenShort	(-12)	-24	33	-2	-6	-1.6,6	52
15	Sep/30	9	18.4	18.51	18.48(-0.18)	18.28(-0.7)	18.04(-0.41)	17.72	-2.2	-2	124(13.1)	-50	[-14]	[-66]	[-66]	-94	-328	DT	-0.8	OpenShort?	(-12)	-32	-179	-3	-20	-2,6	52

16	Sep/29	15	18.44	18.61	18.51(-0.1)	18.41(-0.43)	18.11(-0.07)	18.16	-1	2	111(-4.5)	-15	[-8]	[-26]	[5]	-69	-104	DP	0.1	OpenShort?	(-4)	-6	8	7	17	-1,6	55
17	Sep/29	14	18.44	18.61	18.53(-0.1)	18.49(-0.41)	18.12(-0.25)	18.14	-1	2	116(4.1)	-35	[-8]	[-39]	[4]	-77	-170	DP	0.1	OpenShort	(-8)	-20	21	5	-20	-1.2,3	55
18	Sep/29	13	18.44	18.61	18.55(-0.11)	18.57(-0.43)	18.16(-0.99)	18.09	-1.2	2	111(6.2)	-50	[-9]	[-99]	[-5]	-84	-396	DT	-0.2	OpenShort	(-8)	-78	8	-9	-20	-1.4,1	55
19	Sep/29	12	18.44	18.61	18.57(-0.13)	18.65(-0.45)	18.34(-1.01)	18.07	-1.3	2	105(7.6)	-50	[-10]	[-101]	[-21]	-90	-401	DT	-0.9	OpenShort	(-12)	-80	-16	-26	-20	-1.6,0	55
20	Sep/29	11	18.44	18.61	18.59(-0.14)	18.73(-0.24)	18.53(-0.93)	18.11	-1.1	2	98(7.6)	-50	[-11]	[-87]	[-38]	-93	-359	DT	-1.5	OpenShort	(-8)	-73	-41	-59	-20	-1.7,0	55

21	Sep/29	10	18.44	18.61	18.62(-0.06)	18.77(-0.15)	18.7(-0.83)	18.21	-0.8	2	90(5.5)	-35	[-5]	[-74]	[-42]	-57	-378	DT	-1.9	OpenShort	(-8)	-65	-56	-49	-20	-1.6,33	55
22	Sep/29	9	18.44	18.61	18.63(-0.07)	18.8(-0.03)	18.86(-0.56)	18.35	-0.3	2	85(2.9)	-40	[-6]	[-48]	[-99]	-12	-224	DT	-2.1	OpenShort?	(-4)	-44	-242	-35	-20	-1.1,66	55
23	Sep/28	15	18.46	18.64	18.64(0.08)	18.81(0.34)	18.97(0.06)	18.97	1.8	9	82(1.5)	50	[6]	[22]	[-4]	84	111	CR	0	OpenShort?	(8)	5	-8	-5	0	1.4,99	75
24	Sep/28	14	18.46	18.64	18.63(0.12)	18.75(0.37)	18.96(0.09)	18.99	1.9	9	80(5.8)	50	[11]	[29]	[0]	90	75	UT	0.1	OpenLong	(8)	8	0	-2	5	1.6,100	75
25	Sep/28	13	18.46	18.64	18.61(0.09)	18.68(0.33)	18.94(0.5)	18.99	1.9	9	74(6.4)	50	[8]	[62]	[8]	94	242	UT	0.2	OpenLong	(8)	44	8	0	20	1.8,99	75

26	Sep/28	12	18.46	18.64	18.59(0.04)	18.62(0.28)	18.85(0.59)	18.97	1.8	9	68(6.1)	50	[4]	[67]	[14]	99	328	UT	0.6	OpenLong	(8)	52	24	8	20	2,99	75
27	Sep/28	11	18.46	18.64	18.58(0.04)	18.57(0.21)	18.74(0.52)	18.91	1.6	9	62(5)	50	[4]	[58]	[11]	97	287	UT	1	OpenLong	(0)	46	-8	40	20	1.9,99	75
28	Sep/28	10	18.46	18.64	18.57(0.07)	18.53(0.21)	18.64(0.58)	18.93	1.7	9	57(7.5)	50	[6]	[64]	[19]	94	279	UT	1.8	OpenLong	(8)	51	4	50	20	2.3,86	75
29	Sep/28	9	18.46	18.64	18.56(0.1)	18.49(0.19)	18.53(0.6)	18.92	1.6	9	49(9.4)	50	[9]	[65]	[72]	76	249	UT	2.8	OpenLong?	(4)	53	164	49	20	2.6,61	75
30	Sep/25	15	18.45	18.58	18.54(-0.03)	18.45(-0.03)	18.42(0.15)	18.51	0.2	4	40(-1.6)	40	[-3]	[12]	[15]	-23	60	UR	0.8	SmallShort?	(0)	13	28	22	20	-0.3,35	66

31	Sep/25	14	18.45	18.58	18.55(-0.01)	18.46(-0.02)	18.39(-0.04)	18.44	-0	4	42(0.9)	30	[-1]	[-4]	[5]	-55	-60	RG	0.4	Wait	(-4)	-4	8	16	-5	-1,20	66
32	Sep/25	13	18.45	18.58	18.55(-0.04)	18.46(-0.11)	18.4(-0.09)	18.42	-0.1	4	41(1.5)	15	[-4]	[-14]	[9]	-70	-48	RG	0.2	Wait	(-4)	-8	16	11	20	-1.2,10	66
33	Sep/25	12	18.45	18.58	18.56(-0.01)	18.48(-0.14)	18.42(-0.15)	18.38	-0.3	4	39(2.4)	30	[-1]	[-20]	[3]	-90	-134	RG	-0.4	Wait	(-4)	-14	12	-3	-11	-1.7,3	66
34	Sep/25	11	18.45	18.58	18.56(-0.04)	18.51(-0.13)	18.45(-0.22)	18.35	-0.4	4	37(3.5)	-15	[-4]	[-26]	[-11]	-103	-129	DT	-1	HoldShort	(0)	-20	-12	-17	-20	-2.1,0	66
35	Sep/25	10	18.45	18.58	18.56(-0)	18.53(-0.2)	18.49(-0.16)	18.38	-0.3	4	33(1.9)	0	[0]	[-23]	[-15]	-102	-149	DR	-1.2	HoldShort	(-4)	-14	-32	-20	-16	-2.1,1	66

36	Sep/25	9	18.45	18.58	18.56(-0)	18.57(-0.14)	18.52(-0.07)	18.46	0	4	31(-0.3)	-5	[0]	[-12]	[-14]	-81	-82	DR	-0.7	HoldShort?	(0)	-6	-28	-18	-16	-1.3,2	66
37	Sep/24	15	18.46	18.56	18.57(0.02)	18.6(-0.07)	18.53(-0.08)	18.53	0.3	3	32(-1)	15	[2]	[-9]	[-2]	-51	-69	DR	0	OpenShort?	(4)	-7	0	-9	-5	-0.5,12	63
38	Sep/24	14	18.46	18.56	18.57(0.03)	18.61(-0.08)	18.54(-0.13)	18.53	0.3	3	33(-0.7)	5	[3]	[-13]	[-6]	-43	-96	DR	-0.1	OpenShort	(0)	-12	-12	-10	-5	-0.5,20	63
39	Sep/24	13	18.46	18.56	18.57(-0)	18.62(-0.04)	18.56(-0.1)	18.56	0.4	3	33(-0.7)	5	[0]	[-10]	[-1]	-26	-31	DR	0	OpenShort	(4)	-9	12	-15	-20	0,24	63
40	Sep/24	12	18.46	18.56	18.57(0)	18.63(-0.03)	18.58(-0.19)	18.53	0.3	3	34(-0.2)	-5	[0]	[-17]	[-3]	-25	-78	DR	-0.5	OpenShort	(0)	-17	4	-22	-5	-0.3,33	63

41	Sep/24	11	18.46	18.56	18.56(0.01)	18.63(-0.05)	18.62(-0.21)	18.52	0.2	3	34(0)	-25	[1]	[-20]	[-18]	-14	-96	DR	-1.1	OpenShort	(0)	-19	-28	-24	-20	-0.4,46	63
42	Sep/24	10	18.46	18.56	18.56(0.04)	18.64(0.03)	18.66(-0.12)	18.59	0.5	3	34(-0.6)	10	[4]	[-7]	[-8]	18	-65	DR	-0.8	OpenShort	(0)	-11	-12	-25	0	0.3,60	63
43	Sep/24	9	18.46	18.56	18.55(0.04)	18.63(0.05)	18.68(-0.03)	18.62	0.6	3	35(-1.6)	15	[4]	[2]	[-6]	41	-18	CR	-0.6	HoldShort?	(4)	-3	-4	-20	-20	0.7,73	63
44	Sep/23	15	18.48	18.52	18.54(0.04)	18.62(0.1)	18.69(0.07)	18.63	0.5	2	36(4)	5	[4]	[13]	[-14]	59	23	CR	-0.6	HoldShort?	(4)	6	-32	-10	-20	0.9,86	49
45	Sep/23	14	18.48	18.52	18.53(-0.03)	18.6(0.14)	18.68(0.14)	18.71	0.8	2	32(-1.4)	-20	[-3]	[18]	[-2]	92	173	RG	0.3	Wait	(8)	12	-12	6	16	1.8,97	49

46	Sep/23	13	18.48	18.52	18.54(0.02)	18.57(0.14)	18.65(0.16)	18.74	0.9	2	34(-0.1)	25	[2]	[21]	[10]	100	132	UT	0.9	CloseLong	(0)	13	16	19	16	2,100	49
47	Sep/23	12	18.48	18.52	18.54(0.01)	18.54(0.1)	18.62(0.18)	18.7	0.7	2	34(-1.3)	35	[1]	[21]	[15]	90	131	UT	0.8	HoldLong	(-4)	15	24	23	20	1.6,100	49
48	Sep/23	11	18.48	18.52	18.54(-0.02)	18.52(0.09)	18.59(0.2)	18.64	0.5	2	35(-2.8)	25	[-2]	[21]	[12]	73	130	UR	0.5	SmallShort	(0)	17	20	24	11	0.9,100	49
49	Sep/23	10	18.48	18.52	18.54(-0.07)	18.5(0.04)	18.55(0.13)	18.59	0.4	2	38(-3.7)	-5	[-6]	[12]	[5]	43	145	UR	0.4	SmallShort	(-4)	11	0	14	20	0.4,83	49
50	Sep/23	9	18.48	18.52	18.55(-0.1)	18.49(0.03)	18.53(0.2)	18.59	0.4	2	42(-7)	-20	[-8]	[17]	[4]	20	189	UR	0.5	SmallShort?	(-4)	17	8	7	5	0.3,62	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI