|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $166.2500
SWK Daily Change: 1.34% Daily StdDev 1.64% SWK EMA_5_Trend: 0.6% 10Minute StdDev: $1.3488
Latest Price : $164.81(1.34%) | Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($2.3) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($1) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 160.35 | 160.29 | 163.25(0.14) | 163.28(0.13) | 163.59(0.49) | 166.25 | 1.9 | | 2 | 34(6.2) | 50 | [9] | [38] | [41] | 106 | 163 | UT | 2.5 | HoldLong | | (8) | 30 | 68 | 61 | 20 | 2.8,86 | 53 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.28(hourly_sma_10 -1.79%) 163.25(hourly_sma_20 -1.8%) 160.35(daily_ema_20 -3.55%) 160.29(daily_ema_10 -3.58%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 160.35 | 160.29 | 163.02(0.08) | 163.07(0.14) | 162.79(0.19) | 164.34 | 1.3 | | 2 | 27(0.2) | 50 | [5] | [19] | [19] | 41 | 46 | UT | 1.8 | OpenLong | | (5) | 12 | 38 | 26 | 20 | 1.5,53 | 53 | | 3 | Oct/2 | 10 | 160.35 | 160.29 | 162.89(0.02) | 162.83(0.01) | 162.48(-0.01) | 163.28 | 0.9 | | 2 | 27(0.1) | 50 | [1] | [2] | [25] | -7 | -4 | UT | 0.9 | OpenLong | | (3) | -1 | 65 | 10 | 15 | 0.5,31 | 53 | | 4 | Oct/2 | 9 | 160.35 | 160.29 | 162.85(-0.07) | 162.81(-0.14) | 162.5(-0.24) | 161.49 | 0.4 | | 2 | 27(1.4) | -45 | [-4] | [-18] | [-19] | -78 | -68 | DT | -1.2 | OpenShort? | | (-2) | -15 | -39 | -23 | -20 | -1.6,12 | 53 | | 5 | Oct/1 | 15 | 160.11 | 159.78 | 162.96(-0.05) | 163.04(-0.06) | 162.89(-0.06) | 162.57 | 0.8 | | -2 | 26(-2.4) | -30 | [-3] | [-7] | [0] | -38 | 16 | DT | -0.4 | OpenShort? | | (-2) | -4 | 10 | -16 | -9 | -0.5,25 | 56 | | | | |
| 6 | Oct/1 | 14 | 160.11 | 159.78 | 163.04(-0.07) | 163.14(-0.09) | 162.98(-0.22) | 162.29 | 0.7 | | -2 | 28(-1.5) | -50 | [-4] | [-17] | [-10] | -37 | -35 | DT | -0.8 | OpenShort | | (-4) | -13 | -18 | -18 | -16 | -0.9,36 | 56 | | 7 | Oct/1 | 13 | 160.11 | 159.78 | 163.15(-0.06) | 163.29(-0.11) | 163.35(0.1) | 162.78 | 0.9 | | -2 | 30(-2) | -35 | [-4] | [1] | [-7] | -10 | 67 | RG | -0.6 | Wait | | (-4) | 6 | -21 | 0 | 2 | -0.4,50 | 56 | | 8 | Oct/1 | 12 | 160.11 | 159.78 | 163.25(-0.04) | 163.47(0.01) | 163.19(0.04) | 163.36 | 1.1 | | -2 | 32(-1.5) | -25 | [-2] | [2] | [-2] | 9 | 61 | RG | 0.2 | Wait | | (-2) | 2 | -3 | -1 | -6 | 0.1,56 | 56 | | 9 | Oct/1 | 11 | 160.11 | 159.78 | 163.31(-0.04) | 163.46(0.08) | 163.13(-0.04) | 163.44 | 1.1 | | -2 | 33(-1.9) | -10 | [-2] | [-1] | [6] | 17 | 41 | DP | 0.3 | OpenShort | | (-2) | -2 | 14 | 20 | -19 | 0.1,64 | 56 | | 10 | Oct/1 | 10 | 160.11 | 159.78 | 163.38(-0.06) | 163.32(0.06) | 163.2(-0.06) | 163.05 | 1 | | -2 | 35(-1.6) | -50 | [-4] | [-3] | [-15] | -10 | 26 | DT | -0.1 | OpenShort | | (-4) | -4 | -38 | -3 | -20 | -0.3,48 | 56 | | | | |
| 11 | Oct/1 | 9 | 160.11 | 159.78 | 163.48(-0.01) | 163.22(0.15) | 163.3(0.04) | 164.11 | 1.3 | | -2 | 37(-0.3) | 20 | [-1] | [6] | [25] | 12 | 61 | UR | 0.7 | SmallShort? | | (-1) | 2 | 77 | -3 | 5 | 0.6,47 | 56 | | 12 | Sep/30 | 15 | 160.25 | 159.86 | 163.49(-0.02) | 162.97(0.02) | 163.23(-0.32) | 161.98 | 0.5 | | -2 | 37(3.8) | -50 | [-1] | [-20] | [-20] | -43 | -153 | DT | -1.1 | OpenShort? | | (-5) | -19 | -39 | -23 | -20 | -1.4,42 | 58 | | 13 | Sep/30 | 14 | 160.25 | 159.86 | 163.52(0.08) | 162.94(0.03) | 163.75(-0.02) | 163.08 | 0.9 | | -2 | 33(-5.8) | -5 | [5] | [0] | [-10] | -1 | -115 | DR | -0.6 | OpenShort | | (1) | -1 | -25 | -9 | 0 | -0.4,59 | 58 | | 14 | Sep/30 | 13 | 160.25 | 159.86 | 163.39(0.11) | 162.89(0.01) | 163.79(0.21) | 163.79 | 1.1 | | -2 | 39(-6) | 45 | [7] | [14] | [5] | 22 | -38 | UT | 0 | OpenLong | | (6) | 12 | 8 | -4 | 20 | 0.3,64 | 58 | | 15 | Sep/30 | 12 | 160.25 | 159.86 | 163.2(0.11) | 162.88(-0.03) | 163.45(0.2) | 163.56 | 1 | | -2 | 45(-5.2) | 35 | [7] | [12] | [2] | 26 | -42 | UT | 0.1 | OpenLong | | (7) | 12 | -6 | 8 | 20 | 0.2,71 | 58 | | | | |
| 16 | Sep/30 | 11 | 160.25 | 159.86 | 163.02(0.13) | 162.93(-0.05) | 163.13(0.25) | 163.74 | 1.1 | | -2 | 50(-4.9) | 25 | [8] | [14] | [-3] | 27 | -28 | CR | 0.4 | HoldShort | | (7) | 15 | -29 | 17 | 20 | 0.4,67 | 58 | | 17 | Sep/30 | 10 | 160.25 | 159.86 | 162.81(0.16) | 163.01(-0.01) | 162.72(0.36) | 164.57 | 1.3 | | -2 | 55(-2.9) | 50 | [10] | [23] | [24] | 33 | 38 | UT | 1 | OpenLong | | (10) | 21 | 46 | 17 | 20 | 1,58 | 58 | | 18 | Sep/30 | 9 | 160.25 | 159.86 | 162.55(0.14) | 163.03(-0.08) | 162.14(0.09) | 163.29 | 0.9 | | -2 | 58(-5.1) | 50 | [8] | [4] | [17] | 1 | -70 | UT | 0.6 | OpenLong? | | (7) | 5 | 43 | 4 | 20 | 0.4,41 | 58 | | 19 | Sep/29 | 15 | 160.37 | 160.09 | 162.32(0.13) | 163.16(-0.17) | 162(-0.19) | 162.09 | 0.5 | | -1 | 63(-3.3) | 25 | [8] | [-15] | [-1] | -24 | -189 | DR | 0 | OpenShort? | | (6) | -11 | 5 | -10 | -11 | -0.1,29 | 57 | | 20 | Sep/29 | 14 | 160.37 | 160.09 | 162.11(0.14) | 163.44(-0.18) | 162.31(-0.26) | 161.95 | 0.5 | | -1 | 66(-6.4) | 25 | [8] | [-19] | [-2] | -17 | -215 | DR | -0.2 | OpenShort | | (8) | -15 | 9 | -17 | -20 | -0.1,36 | 57 | | | | |
| 21 | Sep/29 | 13 | 160.37 | 160.09 | 161.88(0.09) | 163.74(-0.16) | 162.73(-0.35) | 161.69 | 0.4 | | -1 | 73(-2.9) | -5 | [5] | [-24] | [-8] | -10 | -188 | DR | -0.4 | OpenShort | | (8) | -21 | 1 | -22 | -20 | -0.1,43 | 57 | | 22 | Sep/29 | 12 | 160.37 | 160.09 | 161.73(0.07) | 164.01(-0.06) | 163.31(-0.38) | 161.66 | 0.4 | | -1 | 76(-1.5) | -35 | [4] | [-23] | [-22] | 7 | -166 | DR | -0.6 | OpenShort | | (5) | -22 | -34 | -21 | -20 | -0,57 | 57 | | 23 | Sep/29 | 11 | 160.37 | 160.09 | 161.61(0.14) | 164.11(0.13) | 163.93(-0.24) | 162.6 | 0.7 | | -1 | 77(-3.2) | -15 | [8] | [-8] | [-22] | 34 | -140 | DR | -0.5 | OpenShort | | (6) | -14 | -37 | -16 | -20 | 0.4,74 | 57 | | 24 | Sep/29 | 10 | 160.37 | 160.09 | 161.38(0.2) | 163.89(0.22) | 164.33(-0.15) | 163.63 | 1 | | -1 | 80(-3.1) | 5 | [12] | [0] | [-11] | 56 | -98 | DR | -0.3 | OpenShort | | (11) | -9 | -15 | -10 | -20 | 0.8,86 | 57 | | 25 | Sep/29 | 9 | 160.37 | 160.09 | 161.05(0.2) | 163.53(0.26) | 164.57(-0.11) | 164.06 | 1.1 | | -1 | 83(-0.3) | 10 | [12] | [4] | [-10] | 71 | -37 | CR | -0.2 | HoldShort? | | (14) | -6 | -19 | -7 | -20 | 1.1,93 | 57 | | | | |
| 26 | Sep/28 | 15 | 160.35 | 160.18 | 160.72(0.27) | 163.11(0.31) | 164.75(0.03) | 164.59 | 1.2 | | 0 | 84(-1.4) | 40 | [16] | [15] | [-3] | 81 | -23 | CR | -0.1 | OpenShort? | | (14) | 2 | -6 | -6 | -3 | 1.4,96 | 64 | | 27 | Sep/28 | 14 | 160.35 | 160.18 | 160.29(0.24) | 162.6(0.33) | 164.71(0.26) | 164.76 | 1.3 | | 0 | 85(3.5) | 50 | [14] | [29] | [2] | 85 | 104 | UT | 0 | OpenLong | | (17) | 15 | 6 | -9 | 20 | 1.5,97 | 64 | | 28 | Sep/28 | 13 | 160.35 | 160.18 | 159.91(0.19) | 162.07(0.36) | 164.28(0.51) | 164.6 | 1.2 | | 0 | 82(5.9) | 50 | [11] | [44] | [-2] | 91 | 227 | CR | 0.1 | OpenShort | | (14) | 30 | -9 | -10 | 20 | 1.7,98 | 64 | | 29 | Sep/28 | 12 | 160.35 | 160.18 | 159.6(0.16) | 161.48(0.43) | 163.45(0.59) | 164.86 | 1.3 | | 0 | 76(8.7) | 50 | [9] | [50] | [2] | 100 | 318 | TP | 0.5 | OpenShort | | (12) | 35 | -3 | -6 | 20 | 2,100 | 64 | | 30 | Sep/28 | 11 | 160.35 | 160.18 | 159.34(0.19) | 160.78(0.47) | 162.48(0.63) | 164.95 | 1.3 | | 0 | 67(11.6) | 50 | [11] | [54] | [14] | 113 | 318 | UT | 1.1 | HoldLong | | (11) | 37 | 20 | 8 | 20 | 2.5,100 | 64 | | | | |
| 31 | Sep/28 | 10 | 160.35 | 160.18 | 159.04(0.17) | 160.03(0.36) | 161.46(0.6) | 164.37 | 1.2 | | 0 | 55(13.2) | 50 | [10] | [49] | [32] | 120 | 319 | UT | 1.5 | HoldLong | | (11) | 35 | 62 | 12 | 20 | 2.8,100 | 64 | | 32 | Sep/28 | 9 | 160.35 | 160.18 | 158.77(0.11) | 159.46(0.21) | 160.49(0.4) | 162.64 | 0.7 | | 0 | 42(8.7) | 50 | [7] | [32] | [36] | 118 | 230 | UT | 1.5 | HoldLong? | | (8) | 24 | 80 | 13 | 20 | 2.7,100 | 64 | | 33 | Sep/25 | 15 | 160.37 | 159.95 | 158.6(0.04) | 159.12(0.16) | 159.85(0.21) | 160.45 | 0 | | -1 | 34(2.9) | 15 | [2] | [18] | [8] | 90 | 132 | UT | 0.5 | OpenLong? | | (2) | 12 | 16 | 7 | 20 | 1.6,100 | 50 | | 34 | Sep/25 | 14 | 160.37 | 159.95 | 158.54(0.1) | 158.87(0.19) | 159.51(0.27) | 160.01 | -0.1 | | -1 | 31(-0.4) | 45 | [6] | [24] | [5] | 84 | 56 | UT | 0.5 | HoldLong | | (2) | 16 | 6 | 11 | 12 | 1.4,99 | 50 | | 35 | Sep/25 | 13 | 160.37 | 159.95 | 158.38(0.13) | 158.57(0.14) | 159.08(0.31) | 159.84 | -0.2 | | -1 | 31(-2.3) | 50 | [8] | [25] | [9] | 79 | 35 | UT | 0.7 | HoldLong | | (6) | 19 | 11 | 18 | 20 | 1.3,96 | 50 | | | | |
| 36 | Sep/25 | 12 | 160.37 | 159.95 | 158.17(0.12) | 158.34(0.23) | 158.59(0.11) | 159.53 | -0.2 | | -1 | 33(-2.5) | 45 | [7] | [16] | [5] | 68 | -6 | UT | 0.8 | OpenLong | | (8) | 7 | 4 | 19 | 2 | 1.2,88 | 50 | | 37 | Sep/25 | 11 | 160.37 | 159.95 | 157.98(0.12) | 157.98(0.14) | 158.42(0.01) | 159.42 | -0.3 | | -1 | 36(-1.5) | 50 | [7] | [7] | [13] | 51 | -31 | UT | 0.8 | OpenLong | | (8) | 1 | 25 | 12 | 20 | 1.1,73 | 50 | | 38 | Sep/25 | 10 | 160.37 | 159.95 | 157.79(0.1) | 157.76(0.02) | 158.4(0.11) | 158.75 | -0.5 | | -1 | 37(-1.8) | 45 | [6] | [9] | [13] | 24 | -15 | UT | 0.3 | OpenLong | | (6) | 7 | 33 | -7 | 20 | 0.7,56 | 50 | | 39 | Sep/25 | 9 | 160.37 | 159.95 | 157.63(0.08) | 157.72(-0.12) | 158.23(0.11) | 157.86 | -0.7 | | -1 | 39(-2.5) | 35 | [5] | [4] | [6] | 10 | -45 | UT | -0.3 | OpenLong? | | (5) | 7 | 17 | -11 | 20 | 0.2,55 | 50 | | 40 | Sep/24 | 15 | 160.36 | 159.87 | 157.5(0.07) | 157.91(-0.09) | 158.06(-0.02) | 157.4 | -0.8 | | -2 | 42(-2.5) | -15 | [4] | [-3] | [-16] | 16 | -87 | DR | -0.5 | OpenShort? | | (4) | -1 | -47 | 1 | -3 | -0.1,68 | 45 | | | | |
| 41 | Sep/24 | 14 | 160.36 | 159.87 | 157.39(0.16) | 158.06(-0.01) | 158.09(0.35) | 158.67 | -0.5 | | -2 | 44(-5.2) | 40 | [9] | [22] | [-3] | 44 | 6 | CR | 0.4 | HoldShort | | (7) | 21 | -23 | 18 | 20 | 0.8,74 | 45 | | 42 | Sep/24 | 13 | 160.36 | 159.87 | 157.13(0.21) | 158.06(0) | 157.54(0.27) | 159.31 | -0.3 | | -2 | 49(-5.4) | 50 | [12] | [19] | [24] | 44 | -4 | UT | 1 | OpenLong | | (11) | 16 | 52 | 13 | 20 | 1.3,61 | 45 | | 43 | Sep/24 | 12 | 160.36 | 159.87 | 156.79(0.14) | 158.07(-0.09) | 157.12(-0.06) | 157.91 | -0.7 | | -2 | 55(-3.5) | 35 | [8] | [-4] | [13] | 13 | -86 | RG | 0.4 | Wait | | (11) | -4 | 33 | 5 | 12 | 0.6,48 | 45 | | 44 | Sep/24 | 11 | 160.36 | 159.87 | 156.57(0.1) | 158.21(0.02) | 157.22(-0.33) | 157.03 | -0.9 | | -2 | 58(-1.8) | -20 | [6] | [-18] | [-14] | -11 | -151 | DR | -0.1 | OpenShort | | (8) | -19 | -19 | -17 | -20 | 0.2,34 | 45 | | 45 | Sep/24 | 10 | 160.36 | 159.87 | 156.42(0.11) | 158.18(0.11) | 157.75(-0.17) | 157.53 | -0.8 | | -2 | 60(-1.4) | 30 | [6] | [-5] | [12] | 4 | -82 | RG | -0.1 | Wait | | (7) | -10 | 61 | -22 | -20 | 0.5,41 | 45 | | | | |
| 46 | Sep/24 | 9 | 160.36 | 159.87 | 156.24(0.07) | 158.01(0.02) | 158.02(-0.37) | 155.9 | -1.3 | | -2 | 61(-2.1) | -40 | [4] | [-20] | [-29] | -3 | -182 | DR | -1 | OpenShort? | | (4) | -22 | -49 | -29 | -20 | -0.2,52 | 45 | | 47 | Sep/23 | 15 | 160.5 | 159.93 | 156.13(0.07) | 157.97(0.1) | 158.61(-0.26) | 157.22 | -1 | | -3 | 64(-1.2) | -50 | [4] | [-12] | [-21] | 39 | -65 | DR | -0.6 | OpenShort? | | (7) | -15 | -44 | -11 | -20 | 0.5,76 | 37 | | 48 | Sep/23 | 14 | 160.5 | 159.93 | 156.02(-0.08) | 157.82(0.18) | 159.02(-0.12) | 158.41 | -0.6 | | -3 | 65(-5.5) | -50 | [-5] | [-3] | [-13] | 69 | 198 | DT | -0.3 | OpenShort | | (7) | -7 | -47 | 23 | -9 | 1.1,91 | 37 | | 49 | Sep/23 | 13 | 160.5 | 159.93 | 156.14(-0.02) | 157.53(0.28) | 159.2(0.37) | 159.68 | -0.2 | | -3 | 70(-1.6) | 5 | [-1] | [28] | [17] | 83 | 338 | UR | 0.2 | SmallShort | | (-2) | 21 | 29 | 28 | 20 | 1.5,95 | 37 | | 50 | Sep/23 | 12 | 160.5 | 159.93 | 156.18(-0.05) | 157.1(0.24) | 158.62(0.39) | 158.9 | -0.5 | | -3 | 72(-3.6) | -20 | [-3] | [27] | [7] | 73 | 312 | UR | 0.1 | SmallShort | | (-2) | 22 | 2 | 24 | 20 | 1.1,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|