|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $181.8200 One month high (close): $196.5900
STZ Daily Change: 0.54% Daily StdDev 1.36% STZ EMA_5_Trend: 0.41% 10Minute StdDev: $1.7997
Latest Price : $185.6(0.54%) | Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($1.7) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 188.28 | 185.67 | 187.23(-0.05) | 186.06(0.09) | 186.04(-0.05) | 186.51 | -0.5 | | -9 | 44(-0.3) | -50 | [-4] | [-2] | [10] | -26 | 7 | DP | 0.3 | OpenShort | | (-4) | -4 | 29 | 3 | 0 | -0.4,34 | 36 | Sample size 7 Avg positive next hour return: 0.54%(71%) Avg negative next hour return: -0.23%(29%)
Daily Trend: %
Up Forces:
Down Forces: 185.67(daily_ema_10 -0.45%)
Support Levels: 186.06(weak_hourly_sma_10 -0.24%)
Resistance Levels: 187.23(hourly_sma_20 0.39%) 188.28(daily_ema_20 0.95%)
|
| | | 2 | Oct/2 | 13 | 188.28 | 185.67 | 187.33(-0.09) | 185.9(-0.08) | 186.14(0.14) | 185.61 | -0.7 | | -9 | 44(0.3) | -50 | [-7] | [5] | [-2] | -46 | 64 | RG | -0.3 | Wait | | (-5) | 10 | -7 | 1 | 6 | -1,29 | 36 | | 3 | Oct/2 | 12 | 188.28 | 185.67 | 187.49(-0.07) | 186.05(-0.05) | 185.87(0.04) | 185.83 | -0.6 | | -9 | 44(0.9) | -50 | [-5] | [-1] | [-3] | -44 | 7 | DT | -0 | OpenShort | | (-5) | 3 | -10 | 0 | 1 | -1,31 | 36 | | 4 | Oct/2 | 11 | 188.28 | 185.67 | 187.62(-0.05) | 186.14(-0.15) | 185.8(-0.09) | 186.13 | -0.6 | | -9 | 43(0.9) | -50 | [-4] | [-14] | [6] | -35 | -45 | DP | 0.2 | OpenShort | | (-4) | -7 | 0 | 19 | 20 | -0.9,38 | 36 | | 5 | Oct/2 | 10 | 188.28 | 185.67 | 187.71(-0.04) | 186.42(-0.17) | 185.98(-0.05) | 186.13 | -0.6 | | -9 | 42(1.1) | -50 | [-3] | [-11] | [-6] | -49 | -47 | DT | 0.1 | OpenShort | | (-3) | -4 | -27 | 7 | 20 | -1,26 | 36 | | | | |
| 6 | Oct/2 | 9 | 188.28 | 185.67 | 187.79(-0.05) | 186.73(-0.14) | 186.07(0.22) | 186.98 | -0.3 | | -9 | 41(-0.1) | 0 | [-4] | [9] | [32] | -44 | 90 | UR | 0.6 | SmallShort? | | (-1) | 16 | 87 | 0 | 20 | -0.5,19 | 36 | | 7 | Oct/1 | 15 | 188.54 | 185.87 | 187.88(-0.11) | 186.99(-0.29) | 185.67(-0.3) | 184.29 | -1.1 | | -10 | 41(5.7) | -50 | [-8] | [-37] | [-17] | -91 | -147 | DT | -0.9 | OpenShort? | | (-7) | -22 | -38 | -10 | -20 | -2.3,17 | 46 | | 8 | Oct/1 | 14 | 188.54 | 185.87 | 188.08(-0.01) | 187.52(-0.24) | 186.23(-0.13) | 185.46 | -0.8 | | -10 | 35(0.5) | -50 | [-1] | [-20] | [-18] | -70 | -168 | DT | -0.6 | OpenShort | | (-5) | -10 | -50 | 8 | -20 | -1.9,28 | 46 | | 9 | Oct/1 | 13 | 188.54 | 185.87 | 188.09(0.05) | 187.98(-0.12) | 186.48(-0.2) | 187.01 | -0.4 | | -10 | 35(-3.3) | -25 | [4] | [-20] | [3] | -45 | -184 | RG | 0.4 | Wait | | (2) | -15 | 13 | -4 | -9 | -0.8,25 | 46 | | 10 | Oct/1 | 12 | 188.54 | 185.87 | 188(0.05) | 188.2(-0.11) | 186.86(-0.28) | 186.6 | -0.5 | | -10 | 38(-3.1) | -15 | [4] | [-26] | [12] | -60 | -219 | RG | -0.2 | Wait | | (2) | -21 | 53 | -15 | -20 | -1,15 | 46 | | | | |
| 11 | Oct/1 | 11 | 188.54 | 185.87 | 187.92(0.01) | 188.4(-0.19) | 187.39(-0.49) | 184.95 | -0.9 | | -10 | 41(-0.3) | -50 | [1] | [-45] | [-38] | -94 | -322 | DR | -1.5 | HoldShort | | (0) | -36 | -69 | -46 | -20 | -1.9,4 | 46 | | 12 | Oct/1 | 10 | 188.54 | 185.87 | 187.91(0.05) | 188.75(-0.1) | 188.31(-0.27) | 187.11 | -0.4 | | -10 | 41(-2.6) | -40 | [4] | [-25] | [-4] | -34 | -185 | DR | -0.8 | OpenShort | | (4) | -20 | 13 | -32 | -20 | -0.5,29 | 46 | | 13 | Oct/1 | 9 | 188.54 | 185.87 | 187.81(0.05) | 188.94(-0.08) | 188.82(-0.35) | 186.71 | -0.5 | | -10 | 44(-3) | -50 | [4] | [-30] | [-33] | -14 | -229 | DR | -1.2 | OpenShort? | | (2) | -26 | -71 | -29 | -20 | -0.7,54 | 46 | | 14 | Sep/30 | 15 | 188.73 | 186.58 | 187.71(0.11) | 189.1(0.05) | 189.47(-0.04) | 188.93 | 0.1 | | -5 | 47(-3.5) | 0 | [8] | [1] | [-6] | 45 | -87 | CR | -0.3 | HoldShort? | | (7) | -3 | -10 | -11 | -15 | 0.7,77 | 51 | | 15 | Sep/30 | 14 | 188.73 | 186.58 | 187.51(0.21) | 189.01(0.08) | 189.55(0.07) | 189.23 | 0.1 | | -5 | 51(-10.2) | 20 | [14] | [10] | [-5] | 63 | -120 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -6 | -9 | 0.9,90 | 51 | | | | |
| 16 | Sep/30 | 13 | 188.73 | 186.58 | 187.12(0.23) | 188.86(0.04) | 189.42(0.12) | 189.56 | 0.2 | | -5 | 61(-7.3) | 15 | [15] | [12] | [0] | 73 | -89 | UT | 0.1 | OpenLong | | (14) | 8 | -4 | -1 | 18 | 1.1,95 | 51 | | 17 | Sep/30 | 12 | 188.73 | 186.58 | 186.7(0.23) | 188.78(0.08) | 189.2(0.08) | 189.69 | 0.3 | | -5 | 68(-4.5) | 15 | [15] | [11] | [-1] | 78 | -69 | CR | 0.2 | OpenShort | | (14) | 5 | -9 | 2 | 14 | 1.2,98 | 51 | | 18 | Sep/30 | 11 | 188.73 | 186.58 | 186.27(0.24) | 188.63(0.23) | 189.06(0.18) | 189.97 | 0.3 | | -5 | 73(-2.5) | 40 | [16] | [23] | [8] | 82 | -14 | UT | 0.3 | HoldLong | | (15) | 12 | 21 | 3 | 2 | 1.4,97 | 51 | | 19 | Sep/30 | 10 | 188.73 | 186.58 | 185.83(0.23) | 188.2(0.22) | 188.72(0.13) | 189.31 | 0.2 | | -5 | 75(-2) | 35 | [15] | [19] | [7] | 75 | -25 | UT | 0.2 | HoldLong | | (14) | 9 | 23 | -2 | -4 | 1.2,95 | 51 | | 20 | Sep/30 | 9 | 188.73 | 186.58 | 185.41(0.21) | 187.79(0.19) | 188.47(0.09) | 188.57 | -0 | | -5 | 77(-1.7) | 20 | [14] | [15] | [0] | 73 | -34 | UT | 0 | OpenLong? | | (13) | 6 | 3 | -1 | -10 | 1.1,95 | 51 | | | | |
| 21 | Sep/29 | 15 | 188.57 | 186.85 | 185.03(0.21) | 187.43(0.19) | 188.3(-0.04) | 188.47 | -0 | | -5 | 79(0.5) | 0 | [14] | [5] | [-6] | 74 | -50 | CR | 0.1 | HoldShort? | | (13) | -3 | -16 | -2 | -1 | 1.2,94 | 47 | | 22 | Sep/29 | 14 | 188.57 | 186.85 | 184.64(0.2) | 187.07(0.2) | 188.37(0.09) | 188.96 | 0.1 | | -5 | 78(2.6) | 30 | [13] | [14] | [9] | 82 | 36 | UT | 0.2 | OpenLong | | (14) | 6 | 21 | -1 | 20 | 1.5,94 | 47 | | 23 | Sep/29 | 13 | 188.57 | 186.85 | 184.27(0.17) | 186.69(0.19) | 188.21(0.28) | 188.3 | -0.1 | | -5 | 76(3.2) | 30 | [11] | [26] | [3] | 75 | 111 | UT | 0 | OpenLong | | (12) | 18 | 8 | -10 | 19 | 1.4,90 | 47 | | 24 | Sep/29 | 12 | 188.57 | 186.85 | 183.96(0.14) | 186.33(0.17) | 187.69(0.31) | 188.03 | -0.1 | | -5 | 72(4.1) | 30 | [9] | [26] | [4] | 80 | 151 | UT | 0.1 | OpenLong | | (10) | 20 | 10 | -10 | 20 | 1.5,92 | 47 | | 25 | Sep/29 | 11 | 188.57 | 186.85 | 183.7(0.13) | 186.02(0.35) | 187.11(0.3) | 187.73 | -0.2 | | -5 | 68(4.5) | 5 | [9] | [31] | [-12] | 85 | 160 | CR | 0.2 | OpenShort | | (8) | 20 | -34 | -1 | -7 | 1.6,95 | 47 | | | | |
| 26 | Sep/29 | 10 | 188.57 | 186.85 | 183.46(0.19) | 185.38(0.41) | 186.56(0.43) | 188.81 | 0.1 | | -5 | 64(8.4) | 50 | [12] | [43] | [11] | 105 | 200 | UT | 0.9 | HoldLong | | (10) | 28 | 20 | 7 | 20 | 2.2,100 | 47 | | 27 | Sep/29 | 9 | 188.57 | 186.85 | 183.12(0.14) | 184.61(0.38) | 185.77(0.32) | 188.17 | -0.1 | | -5 | 55(9.3) | 50 | [9] | [34] | [33] | 110 | 213 | UT | 1.1 | HoldLong? | | (11) | 21 | 80 | 12 | 20 | 2.4,100 | 47 | | 28 | Sep/28 | 15 | 188.44 | 187.65 | 182.86(0.08) | 183.92(0.26) | 185.17(0.1) | 185.69 | -0.7 | | -4 | 46(4.4) | 5 | [5] | [14] | [8] | 88 | 90 | RG | 0.3 | Wait? | | (4) | 7 | 17 | 6 | 13 | 1.6,98 | 48 | | 29 | Sep/28 | 14 | 188.44 | 187.65 | 182.72(-0.07) | 183.45(0.23) | 184.98(0.03) | 185.16 | -0.8 | | -4 | 42(-6.3) | -50 | [-5] | [6] | [4] | 83 | 213 | UR | 0.1 | SmallShort | | (4) | 2 | 6 | 4 | 17 | 1.5,95 | 48 | | 30 | Sep/28 | 13 | 188.44 | 187.65 | 182.84(-0.08) | 183.02(0.22) | 184.92(0.39) | 184.97 | -0.9 | | -4 | 48(-6.2) | -40 | [-5] | [29] | [6] | 74 | 310 | UR | 0 | SmallShort | | (-5) | 25 | 4 | 14 | 20 | 1.1,96 | 48 | | | | |
| 31 | Sep/28 | 12 | 188.44 | 187.65 | 182.98(-0.09) | 182.62(0.22) | 184.2(0.4) | 184.84 | -0.9 | | -4 | 54(-7) | -35 | [-6] | [29] | [3] | 69 | 304 | UR | 0.3 | SmallShort | | (-5) | 26 | -11 | 23 | 20 | 0.9,96 | 48 | | 32 | Sep/28 | 11 | 188.44 | 187.65 | 183.15(-0.08) | 182.22(0.2) | 183.46(0.43) | 185.19 | -0.8 | | -4 | 61(-5.6) | -20 | [-5] | [31] | [18] | 72 | 310 | UR | 0.7 | SmallShort | | (-5) | 28 | 15 | 44 | 20 | 0.9,99 | 48 | | 33 | Sep/28 | 10 | 188.44 | 187.65 | 183.3(-0.1) | 181.85(0.15) | 182.67(0.41) | 184.73 | -1 | | -4 | 67(-5.4) | -25 | [-6] | [27] | [11] | 33 | 297 | UR | 0.8 | SmallShort | | (-6) | 26 | -5 | 34 | 20 | 0.6,68 | 48 | | 34 | Sep/28 | 9 | 188.44 | 187.65 | 183.48(-0.1) | 181.59(0.11) | 181.92(0.44) | 184.88 | -0.9 | | -4 | 72(-4.7) | -15 | [-6] | [28] | [51] | -1 | 305 | UR | 1.1 | SmallShort? | | (-6) | 28 | 116 | 24 | 20 | 0.5,37 | 48 | | 35 | Sep/25 | 15 | 188.47 | 188.6 | 183.66(-0.21) | 181.38(-0.08) | 181.13(0.05) | 181.36 | -1.8 | | -2 | 77(-4.3) | -35 | [-14] | [-5] | [5] | -60 | 109 | DP | 0.1 | OpenShort? | | (-12) | 3 | 7 | 6 | 16 | -0.8,10 | 38 | | | | |
| 36 | Sep/25 | 14 | 188.47 | 188.6 | 184.04(-0.2) | 181.53(-0.05) | 181.04(0.03) | 181.16 | -1.9 | | -2 | 81(-2) | -45 | [-13] | [-5] | [0] | -69 | 60 | DT | 0 | OpenShort | | (-14) | 2 | -1 | 4 | -4 | -0.9,4 | 38 | | 37 | Sep/25 | 13 | 188.47 | 188.6 | 184.41(-0.21) | 181.62(-0.1) | 180.98(-0.03) | 181.2 | -1.9 | | -2 | 83(-1.2) | -45 | [-13] | [-10] | [3] | -72 | 44 | DP | 0.1 | OpenShort | | (-13) | -2 | 6 | 5 | 4 | -1,3 | 38 | | 38 | Sep/25 | 12 | 188.47 | 188.6 | 184.8(-0.2) | 181.81(-0.1) | 181.04(-0.11) | 181.01 | -1.9 | | -2 | 84(0.8) | -50 | [-13] | [-15] | [1] | -79 | -26 | DP | -0 | OpenShort | | (-14) | -7 | 4 | 5 | -10 | -1.2,1 | 38 | | 39 | Sep/25 | 11 | 188.47 | 188.6 | 185.16(-0.2) | 181.99(-0.36) | 181.25(-0.21) | 180.9 | -2 | | -2 | 84(2.4) | -50 | [-13] | [-30] | [3] | -82 | -73 | DP | -0.1 | OpenShort | | (-13) | -13 | -1 | 2 | 20 | -1.3,1 | 38 | | 40 | Sep/25 | 10 | 188.47 | 188.6 | 185.53(-0.18) | 182.66(-0.37) | 181.64(-0.21) | 180.94 | -1.9 | | -2 | 81(4) | -50 | [-11] | [-30] | [2] | -88 | -115 | DP | -0.2 | OpenShort | | (-12) | -13 | 2 | -1 | 11 | -1.5,0 | 38 | | | | |
| 41 | Sep/25 | 9 | 188.47 | 188.6 | 185.86(-0.2) | 183.33(-0.41) | 182.02(-0.13) | 180.86 | -2 | | -2 | 77(4.9) | -50 | [-13] | [-26] | [-8] | -93 | -91 | DT | -0.4 | OpenShort? | | (-11) | -8 | -21 | -4 | -8 | -1.7,0 | 38 | | 42 | Sep/24 | 15 | 188.58 | 189.38 | 186.23(-0.16) | 184.08(-0.37) | 182.25(-0.18) | 181.5 | -1.9 | | 0 | 72(4.2) | -50 | [-10] | [-27] | [-8] | -89 | -128 | DT | -0.3 | OpenShort? | | (-11) | -11 | -18 | -1 | -19 | -1.7,4 | 40 | | 43 | Sep/24 | 14 | 188.58 | 189.38 | 186.53(-0.06) | 184.76(-0.34) | 182.58(-0.09) | 182.05 | -1.7 | | 0 | 68(4.1) | -30 | [-4] | [-19] | [-11] | -85 | -200 | DT | -0.2 | OpenShort | | (-10) | -6 | -26 | 5 | -20 | -1.7,8 | 40 | | 44 | Sep/24 | 13 | 188.58 | 189.38 | 186.65(-0.02) | 185.38(-0.3) | 182.74(-0.51) | 182.85 | -1.5 | | 0 | 64(1.5) | -25 | [-1] | [-44] | [-4] | -82 | -314 | DT | 0 | OpenShort | | (-2) | -32 | -1 | -4 | -20 | -1.6,8 | 40 | | 45 | Sep/24 | 12 | 188.58 | 189.38 | 186.69(-0.02) | 185.93(-0.33) | 183.67(-0.53) | 182.87 | -1.5 | | 0 | 63(1.5) | -10 | [-1] | [-46] | [4] | -85 | -319 | DP | -0.3 | OpenShort | | (-1) | -34 | 28 | -12 | -20 | -1.6,5 | 40 | | | | |
| 46 | Sep/24 | 11 | 188.58 | 189.38 | 186.73(-0.05) | 186.55(-0.35) | 184.65(-0.68) | 182.01 | -1.7 | | 0 | 61(4.2) | -40 | [-3] | [-57] | [-26] | -99 | -377 | DT | -1.1 | OpenShort | | (-3) | -43 | -37 | -37 | -20 | -2,1 | 40 | | 47 | Sep/24 | 10 | 188.58 | 189.38 | 186.82(-0.03) | 187.21(-0.3) | 185.91(-0.55) | 183.12 | -1.4 | | 0 | 57(1.9) | -35 | [-2] | [-47] | [-11] | -69 | -314 | DT | -1.3 | OpenShort | | (-1) | -35 | 9 | -38 | -20 | -1.7,24 | 40 | | 48 | Sep/24 | 9 | 188.58 | 189.38 | 186.87(0.02) | 187.78(-0.3) | 186.93(-0.59) | 182.84 | -1.5 | | 0 | 55(-1.9) | -20 | [1] | [-48] | [-63] | -50 | -397 | DR | -2 | OpenShort? | | (-2) | -37 | -150 | -17 | -20 | -1.9,48 | 40 | | 49 | Sep/23 | 15 | 188.63 | 190.17 | 186.83(0.14) | 188.34(-0.03) | 188.03(-0.09) | 187.54 | -0.3 | | 4 | 57(-4.4) | 50 | [9] | [-5] | [-3] | 12 | -132 | DR | -0.2 | OpenShort? | | (9) | -6 | -6 | 4 | -20 | 0.3,54 | 50 | | 50 | Sep/23 | 14 | 188.63 | 190.17 | 186.57(-0.02) | 188.4(0.01) | 188.2(-0.14) | 187.73 | -0.2 | | 4 | 61(-0.6) | -20 | [-1] | [-9] | [-6] | 44 | 45 | DT | -0.2 | OpenShort | | (9) | -8 | -19 | 15 | -20 | 0.5,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|