|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $357.7000
SPY Daily Change: -0.95% Daily StdDev 1.06% SPY EMA_5_Trend: 0.31% 10Minute StdDev: $1.2136
Latest Price : $333.84(-0.95%) | Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($4.3) Fri. Sep 25, 2020($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 333.46 | 330.67 | 335.76(0.02) | 335.59(-0.04) | 334.44(-0.09) | 334.96 | 0.3 | | -8 | 25(-1.8) | -40 | [2] | [-10] | [-1] | -37 | -64 | DR | 0.4 | OpenShort | | (3) | -9 | -1 | -2 | -5 | -0.6,28 | 44 | Sample size 26 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -9.22%(42%)
Daily Trend: %
Up Forces: 335.76(hourly_sma_20 0.24%)
Down Forces: 333.46(daily_ema_20 -0.45%)
Support Levels: 330.67(weak_daily_ema_10 -1.28%)
Resistance Levels: 335.59(weak_hourly_sma_10 0.19%)
|
| | | 2 | Oct/2 | 12 | 333.46 | 330.67 | 335.68(0.04) | 335.72(-0.09) | 334.75(-0.07) | 335 | 0.3 | | -8 | 27(-2.9) | -15 | [4] | [-10] | [8] | -38 | -80 | RG | 0.2 | Wait | | (3) | -7 | 23 | -2 | 3 | -0.5,25 | 44 | | 3 | Oct/2 | 11 | 333.46 | 330.67 | 335.55(0.03) | 336.01(-0.02) | 334.99(-0.17) | 334.15 | 0.1 | | -8 | 30(-2.5) | -40 | [3] | [-16] | [-12] | -59 | -114 | DR | -0.5 | OpenShort | | (2) | -16 | -13 | -32 | -20 | -0.9,14 | 44 | | 4 | Oct/2 | 10 | 333.46 | 330.67 | 335.46(0.03) | 336.07(-0.05) | 335.57(-0.14) | 334.63 | 0.2 | | -8 | 33(-1.6) | -30 | [3] | [-15] | [5] | -30 | -86 | RG | -0.6 | Wait | | (4) | -13 | 32 | -24 | -18 | -0.5,33 | 44 | | 5 | Oct/2 | 9 | 333.46 | 330.67 | 335.37(-0.01) | 336.24(-0.1) | 336.03(-0.21) | 333.47 | 0 | | -8 | 34(0.3) | -50 | [-1] | [-24] | [-36] | -32 | -105 | DT | -1.4 | OpenShort? | | (1) | -20 | -83 | -31 | -20 | -1.1,46 | 44 | | | | |
| 6 | Oct/1 | 15 | 333.97 | 330.31 | 335.39(0.04) | 336.59(-0.02) | 336.74(0.01) | 336.51 | 0.4 | | -11 | 34(3.5) | -40 | [4] | [1] | [2] | 36 | -9 | RG | -0.1 | Wait? | | (4) | 1 | 9 | -7 | 3 | 0.6,71 | 52 | | 7 | Oct/1 | 14 | 333.97 | 330.31 | 335.27(0.03) | 336.65(-0.01) | 336.69(-0.1) | 336.19 | 0.4 | | -11 | 30(0) | -50 | [3] | [-10] | [-10] | 41 | -28 | DR | -0.3 | OpenShort | | (3) | -10 | -23 | -9 | -8 | 0.5,78 | 52 | | 8 | Oct/1 | 13 | 333.97 | 330.31 | 335.18(0.04) | 336.69(0.03) | 337.03(0.13) | 337.04 | 0.5 | | -11 | 30(0.9) | -30 | [4] | [14] | [2] | 62 | 52 | RG | 0 | Wait | | (4) | 12 | 3 | 5 | 1 | 1.1,84 | 52 | | 9 | Oct/1 | 12 | 333.97 | 330.31 | 335.05(0.04) | 336.58(0.08) | 336.58(0.04) | 336.94 | 0.5 | | -11 | 30(0.8) | -40 | [4] | [8] | [-3] | 58 | 28 | CR | 0.2 | HoldShort | | (4) | 4 | -3 | -7 | -9 | 1.1,80 | 52 | | 10 | Oct/1 | 11 | 333.97 | 330.31 | 334.93(0.05) | 336.32(0.12) | 336.46(0.01) | 337.03 | 0.5 | | -11 | 29(0.9) | -20 | [5] | [8] | [8] | 69 | 10 | RG | 0.3 | Wait | | (4) | 1 | 21 | 11 | -9 | 1.3,86 | 52 | | | | |
| 11 | Oct/1 | 10 | 333.97 | 330.31 | 334.76(0.04) | 335.92(0.09) | 336.44(-0.05) | 336.27 | 0.4 | | -11 | 28(0.4) | -50 | [4] | [0] | [-17] | 48 | -4 | DR | -0.1 | OpenShort | | (4) | -5 | -43 | -10 | -11 | 0.9,75 | 52 | | 12 | Oct/1 | 9 | 333.97 | 330.31 | 334.63(0.07) | 335.63(0.16) | 336.61(0.08) | 337.86 | 0.7 | | -11 | 27(2.9) | 10 | [7] | [17] | [28] | 79 | 48 | RG | 0.8 | SmallShort? | | (6) | 8 | 83 | -4 | 12 | 2,79 | 52 | | 13 | Sep/30 | 15 | 334.87 | 330.05 | 334.41(0.03) | 335.1(0.08) | 336.35(-0.07) | 334.8 | -0 | | -13 | 25(5.6) | -50 | [3] | [-3] | [-19] | 35 | -40 | DR | -1.1 | OpenShort? | | (2) | -7 | -42 | -19 | -20 | 0.3,77 | 51 | | 14 | Sep/30 | 14 | 334.87 | 330.05 | 334.31(0.11) | 334.85(0.11) | 336.58(0.12) | 336.34 | 0.2 | | -13 | 19(-4.5) | -5 | [11] | [18] | [-5] | 78 | -24 | CR | -0.2 | OpenShort | | (5) | 11 | -17 | -2 | 9 | 1.4,93 | 51 | | 15 | Sep/30 | 13 | 334.87 | 330.05 | 333.94(0.14) | 334.5(0.09) | 336.19(0.23) | 336.93 | 0.3 | | -13 | 23(-4.5) | 20 | [13] | [28] | [2] | 92 | 5 | UT | 0.4 | HoldLong | | (12) | 22 | -5 | 7 | 20 | 1.7,99 | 51 | | | | |
| 16 | Sep/30 | 12 | 334.87 | 330.05 | 333.47(0.16) | 334.19(0.09) | 335.41(0.23) | 337.11 | 0.3 | | -13 | 28(-4.2) | 40 | [15] | [29] | [11] | 93 | 4 | UT | 0.8 | HoldLong | | (14) | 22 | 15 | 14 | 20 | 1.7,100 | 51 | | 17 | Sep/30 | 11 | 334.87 | 330.05 | 332.93(0.17) | 333.89(0.07) | 334.65(0.24) | 336.58 | 0.2 | | -13 | 32(-4.7) | 40 | [16] | [29] | [12] | 85 | -4 | UT | 0.8 | HoldLong | | (15) | 23 | 17 | 20 | 20 | 1.5,97 | 51 | | 18 | Sep/30 | 10 | 334.87 | 330.05 | 332.37(0.17) | 333.66(0.04) | 333.85(0.22) | 335.96 | 0.1 | | -13 | 37(-3.8) | 40 | [16] | [26] | [20] | 71 | -10 | UT | 0.7 | OpenLong | | (16) | 21 | 44 | 10 | 20 | 1.3,88 | 51 | | 19 | Sep/30 | 9 | 334.87 | 330.05 | 331.82(0.16) | 333.66(0) | 333.11(0.09) | 334.37 | -0.1 | | -13 | 41(-4.9) | 30 | [15] | [11] | [14] | 52 | -63 | UT | 0.4 | OpenLong? | | (14) | 9 | 37 | 4 | 17 | 0.8,82 | 51 | | 20 | Sep/29 | 15 | 335.66 | 330.29 | 331.3(0.16) | 333.53(-0.02) | 332.81(-0.05) | 333.03 | -0.3 | | -15 | 46(-0.5) | -20 | [15] | [-4] | [-5] | 26 | -129 | DR | 0.1 | OpenShort? | | (13) | -5 | -8 | -7 | -7 | 0.5,63 | 42 | | | | |
| 21 | Sep/29 | 14 | 335.66 | 330.29 | 330.78(0.15) | 333.59(-0.01) | 332.97(-0.05) | 333.33 | -0.3 | | -15 | 46(-3.3) | 5 | [14] | [-4] | [6] | 41 | -88 | RG | 0.1 | Wait | | (16) | -5 | 21 | -6 | -2 | 0.6,76 | 42 | | 22 | Sep/29 | 13 | 335.66 | 330.29 | 330.27(0.12) | 333.62(-0.03) | 333.13(-0.1) | 332.55 | -0.4 | | -15 | 49(-1.5) | -20 | [11] | [-10] | [-1] | 39 | -79 | DR | -0.1 | OpenShort | | (14) | -9 | 7 | -10 | -16 | 0.5,76 | 42 | | 23 | Sep/29 | 12 | 335.66 | 330.29 | 329.88(0.09) | 333.72(-0.02) | 333.48(-0.14) | 332.29 | -0.4 | | -15 | 51(-0.4) | -45 | [9] | [-14] | [-9] | 47 | -59 | DR | -0.3 | OpenShort | | (11) | -13 | -15 | -10 | -20 | 0.6,82 | 42 | | 24 | Sep/29 | 11 | 335.66 | 330.29 | 329.58(0.13) | 333.77(0.12) | 333.94(-0.09) | 332.83 | -0.3 | | -15 | 51(-0.7) | -35 | [12] | [-2] | [-14] | 58 | -57 | DR | -0.3 | OpenShort | | (10) | -9 | -28 | -9 | -20 | 0.7,90 | 42 | | 25 | Sep/29 | 10 | 335.66 | 330.29 | 329.16(0.16) | 333.38(0.19) | 334.25(0.01) | 333.83 | -0.2 | | -15 | 52(-0.5) | -10 | [15] | [12] | [-6] | 70 | -22 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -7 | -20 | 1,95 | 42 | | | | |
| 26 | Sep/29 | 9 | 335.66 | 330.29 | 328.64(0.17) | 332.75(0.23) | 334.22(0.03) | 334.13 | -0.2 | | -15 | 52(0.3) | -10 | [16] | [16] | [-4] | 78 | 3 | CR | -0 | OpenShort? | | (16) | 3 | -6 | -6 | -18 | 1.2,98 | 42 | | 27 | Sep/28 | 15 | 336.46 | 330.95 | 328.08(0.2) | 331.98(0.27) | 334.12(0.05) | 334.32 | -0.2 | | -15 | 52(2.6) | -5 | [19] | [21] | [-4] | 84 | -3 | CR | 0 | OpenShort? | | (17) | 5 | -7 | -5 | -8 | 1.4,99 | 51 | | 28 | Sep/28 | 14 | 336.46 | 330.95 | 327.44(0.18) | 331.08(0.29) | 333.96(0.11) | 334.59 | -0.2 | | -15 | 50(2.4) | 10 | [17] | [27] | [2] | 90 | 65 | RG | 0.1 | Wait | | (19) | 10 | 6 | -4 | 12 | 1.6,100 | 51 | | 29 | Sep/28 | 13 | 336.46 | 330.95 | 326.85(0.14) | 330.12(0.32) | 333.61(0.33) | 334.4 | -0.2 | | -15 | 47(3.9) | 25 | [13] | [48] | [8] | 95 | 171 | UT | 0.2 | OpenLong | | (17) | 31 | 21 | -6 | 20 | 1.8,100 | 51 | | 30 | Sep/28 | 12 | 336.46 | 330.95 | 326.38(0.09) | 329.07(0.34) | 332.5(0.37) | 333.64 | -0.3 | | -15 | 43(3.9) | 15 | [8] | [51] | [1] | 98 | 223 | TP | 0.3 | OpenShort | | (13) | 35 | -1 | -7 | 20 | 1.9,100 | 51 | | | | |
| 31 | Sep/28 | 11 | 336.46 | 330.95 | 326.09(0.09) | 327.97(0.32) | 331.28(0.44) | 333.66 | -0.3 | | -15 | 39(4.5) | 15 | [8] | [57] | [7] | 103 | 251 | UT | 0.7 | HoldLong | | (9) | 41 | 4 | 7 | 20 | 2.1,100 | 51 | | 32 | Sep/28 | 10 | 336.46 | 330.95 | 325.81(0.08) | 326.91(0.26) | 329.83(0.5) | 333.51 | -0.3 | | -15 | 35(5) | 15 | [8] | [59] | [16] | 113 | 286 | UT | 1.2 | HoldLong | | (8) | 47 | 18 | 21 | 20 | 2.5,100 | 51 | | 33 | Sep/28 | 9 | 336.46 | 330.95 | 325.57(0.05) | 326.05(0.21) | 328.19(0.48) | 332.84 | -0.4 | | -15 | 30(4.4) | -0 | [5] | [54] | [50] | 118 | 291 | RG | 1.7 | SmallShort? | | (6) | 45 | 111 | 30 | 20 | 2.7,100 | 51 | | 34 | Sep/25 | 15 | 337.23 | 331.27 | 325.39(-0.03) | 325.38(0.13) | 326.63(0.31) | 328.85 | -0.9 | | -16 | 25(-0.5) | -25 | [-3] | [32] | [21] | 81 | 220 | UR | 1 | SmallShort? | | (-1) | 29 | 36 | 30 | 20 | 1.5,93 | 38 | | 35 | Sep/25 | 14 | 337.23 | 331.27 | 325.48(-0.04) | 324.95(0.13) | 325.64(0.3) | 327.56 | -1 | | -16 | 26(-1.7) | -30 | [-4] | [30] | [17] | 49 | 173 | UR | 0.8 | SmallShort | | (-5) | 27 | 32 | 25 | 20 | 0.8,79 | 38 | | | | |
| 36 | Sep/25 | 13 | 337.23 | 331.27 | 325.61(-0.05) | 324.52(0.11) | 324.66(0.21) | 326.42 | -1.1 | | -16 | 28(-1.3) | -35 | [-5] | [21] | [16] | 27 | 121 | UR | 0.7 | SmallShort | | (-6) | 19 | 31 | 25 | 18 | 0.3,69 | 38 | | 37 | Sep/25 | 12 | 337.23 | 331.27 | 325.76(-0.04) | 324.18(0.12) | 323.99(0.03) | 325.3 | -1.3 | | -16 | 29(-0.6) | -50 | [-4] | [5] | [6] | -9 | 37 | UR | 0.5 | SmallShort | | (-6) | 3 | 8 | 17 | -0 | -0.2,46 | 38 | | 38 | Sep/25 | 11 | 337.23 | 331.27 | 325.9(-0.04) | 323.8(0.07) | 323.91(-0.07) | 325.02 | -1.3 | | -16 | 30(-0.2) | -50 | [-4] | [-6] | [13] | -26 | -8 | DP | 0.4 | OpenShort | | (-5) | -6 | 32 | 7 | 13 | -0.3,32 | 38 | | 39 | Sep/25 | 10 | 337.23 | 331.27 | 326.04(-0.05) | 323.59(-0.03) | 324.13(-0.04) | 323.88 | -1.4 | | -16 | 30(0.4) | -50 | [-5] | [-8] | [11] | -49 | -31 | DP | -0.1 | OpenShort | | (-6) | -4 | 34 | -7 | 12 | -0.8,21 | 38 | | 40 | Sep/25 | 9 | 337.23 | 331.27 | 326.2(-0.08) | 323.69(-0.16) | 324.26(-0.04) | 322.67 | -1.5 | | -16 | 29(1) | -50 | [-7] | [-15] | [-5] | -60 | -40 | DT | -0.6 | OpenShort? | | (-6) | -4 | -12 | -13 | 11 | -1.3,23 | 38 | | | | |
| 41 | Sep/24 | 15 | 338.2 | 331.82 | 326.47(-0.07) | 324.21(-0.15) | 324.39(0.01) | 323.1 | -1.6 | | -19 | 28(1.1) | -50 | [-6] | [-11] | [-16] | -48 | -28 | DT | -0.5 | OpenShort? | | (-7) | 1 | -50 | -1 | 6 | -1.3,35 | 31 | | 42 | Sep/24 | 14 | 338.2 | 331.82 | 326.71(-0.01) | 324.71(-0.11) | 324.36(0.21) | 324.87 | -1.4 | | -19 | 27(0.1) | -45 | [-1] | [11] | [-7] | -27 | 2 | RG | 0.2 | Wait | | (-5) | 19 | -35 | 14 | 20 | -0.7,41 | 31 | | 43 | Sep/24 | 13 | 338.2 | 331.82 | 326.73(0.05) | 325.08(-0.1) | 323.69(0.2) | 326.12 | -1.3 | | -19 | 27(-1.2) | 20 | [5] | [11] | [21] | -20 | -20 | UT | 0.9 | OpenLong | | (2) | 18 | 44 | 19 | 20 | -0.2,35 | 31 | | 44 | Sep/24 | 12 | 338.2 | 331.82 | 326.58(0.01) | 325.41(-0.18) | 323.04(-0.03) | 324.56 | -1.4 | | -19 | 28(-0.3) | -20 | [1] | [-14] | [16] | -45 | -77 | RG | 0.6 | Wait | | (2) | -3 | 36 | 15 | 20 | -0.7,23 | 31 | | 45 | Sep/24 | 11 | 338.2 | 331.82 | 326.55(-0.01) | 326.01(-0.21) | 323.12(-0.28) | 323.29 | -1.6 | | -19 | 29(0.3) | -50 | [-1] | [-39] | [1] | -68 | -160 | DP | 0.1 | OpenShort | | (-1) | -26 | 9 | -3 | -14 | -1.2,12 | 31 | | | | |
| 46 | Sep/24 | 10 | 338.2 | 331.82 | 326.55(0) | 326.69(-0.2) | 324.03(-0.31) | 322.97 | -1.6 | | -19 | 28(0) | -50 | [0] | [-41] | [8] | -78 | -187 | DP | -0.4 | OpenShort | | (-2) | -28 | 42 | -18 | -20 | -1.3,5 | 31 | | 47 | Sep/24 | 9 | 338.2 | 331.82 | 326.57(-0.02) | 327.34(-0.2) | 325.05(-0.44) | 321.5 | -1.8 | | -19 | 28(1.3) | -50 | [-2] | [-53] | [-26] | -90 | -250 | DT | -1.3 | OpenShort? | | (-2) | -40 | -40 | -39 | -20 | -1.9,8 | 31 | | 48 | Sep/23 | 15 | 339.45 | 332.94 | 326.65(-0.03) | 328.01(-0.15) | 326.47(-0.4) | 322.91 | -1.8 | | -19 | 27(-0.2) | -50 | [-3] | [-49] | [-29] | -59 | -180 | DT | -1.4 | OpenShort? | | (0) | -37 | -58 | -20 | -20 | -1.5,29 | 24 | | 49 | Sep/23 | 14 | 339.45 | 332.94 | 326.75(-0.09) | 328.5(-0.06) | 327.77(-0.34) | 324.95 | -1.6 | | -19 | 27(-1.4) | -50 | [-8] | [-39] | [-33] | -25 | -55 | DT | -1.1 | OpenShort | | (-0) | -30 | -80 | -8 | -20 | -0.7,43 | 24 | | 50 | Sep/23 | 13 | 339.45 | 332.94 | 327.05(-0.03) | 328.5(-0) | 328.9(-0.14) | 327.81 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [-18] | [-3] | 26 | 14 | DT | -0.4 | OpenShort | | (-5) | -12 | -8 | 9 | -17 | 0.3,68 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|