CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $16.4800

CGC Daily Change: -1.06% Daily StdDev 3.55% CGC EMA_5_Trend: -0.14% 10Minute StdDev: $0.2172

Latest Price : $14.05(-1.06%)

Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -4.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	15.39	14.58	14.24(-0.2)	14.09(-0.02)	14.03(-0.07)	14.05	-1.4	-16	22(-0.1)	-50	[-6]	[-8]	[1]	-64	46	DP	0.1	OpenShort?	(-6)	-2	0	4	0	-0.9,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_10 0.28%) 14.24(hourly_sma_20 1.35%) 14.58(daily_ema_10 3.77%) 15.39(daily_ema_20 9.54%)

2	Oct/2	14	15.39	14.58	14.27(-0.16)	14.09(-0.14)	14.04(0.06)	14.05	-1.4	-16	22(0.3)	-50	[-5]	[-5]	[6]	-66	19	DP	0	OpenShort	(-6)	2	6	7	20	-1,9	19
3	Oct/2	13	15.39	14.58	14.29(-0.17)	14.11(-0.15)	14.03(-0.17)	14.02	-1.4	-16	22(0.6)	-50	[-5]	[-12]	[-3]	-79	-65	DT	-0	HoldShort	(-6)	-5	-6	2	-20	-1.3,4	19
4	Oct/2	12	15.39	14.58	14.31(-0.19)	14.13(-0.23)	14.05(-0.22)	14.05	-1.4	-16	21(0)	-50	[-5]	[-15]	[3]	-76	-45	DP	0	OpenShort	(-4)	-6	10	7	-20	-1.3,7	19
5	Oct/2	11	15.39	14.58	14.34(-0.19)	14.16(-0.24)	14.08(-0.4)	14	-1.4	-16	21(1.1)	-50	[-5]	[-20]	[-7]	-87	-150	DT	-0.4	OpenShort	(-6)	-11	-14	-3	-20	-1.6,3	19

6	Oct/2	10	15.39	14.58	14.37(-0.16)	14.19(-0.27)	14.14(-0.05)	14.07	-1.4	-16	20(1.2)	-50	[-5]	[-10]	[4]	-84	-65	DP	-0.4	OpenShort	(-4)	-1	12	-5	14	-1.5,4	19
7	Oct/2	9	15.39	14.58	14.39(-0.14)	14.23(-0.3)	14.15(-0.27)	14.01	-1.4	-16	19(1.7)	-50	[-4]	[-17]	[-16]	-98	-191	DT	-0.8	OpenShort?	(-6)	-8	-25	-12	-20	-2.1,5	19
8	Oct/1	15	15.52	14.8	14.41(-0.03)	14.27(-0.32)	14.19(-0.13)	14.13	-1.5	-15	17(0)	-50	[-1]	[-12]	[-2]	-78	-193	DT	-0.4	HoldShort?	(-4)	-4	-12	6	7	-1.7,15	25
9	Oct/1	14	15.52	14.8	14.41(-0.04)	14.32(-0.29)	14.21(-0.24)	14.19	-1.4	-15	17(0.4)	-50	[-1]	[-15]	[-5]	-69	-171	DT	-0.1	OpenShort	(0)	-7	-18	2	7	-1.3,14	25
10	Oct/1	13	15.52	14.8	14.42(0.04)	14.36(-0.25)	14.24(-0.08)	14.28	-1.3	-15	17(0.1)	-30	[1]	[-9]	[12]	-63	-159	RG	0.3	Wait	(2)	-2	33	0	14	-0.9,10	25

11	Oct/1	12	15.52	14.8	14.41(-0.1)	14.4(-0.31)	14.25(-0.43)	14.12	-1.5	-15	17(1.5)	-50	[-3]	[-21]	[-16]	-95	-207	DT	-0.8	OpenShort	(-2)	-12	-20	-19	-20	-1.8,0	25
12	Oct/1	11	15.52	14.8	14.42(-0.09)	14.45(-0.17)	14.31(-0.33)	14.22	-1.4	-15	15(0.4)	-50	[-3]	[-16]	[-9]	-75	-133	DT	-0.6	HoldShort	(-2)	-9	-4	-16	-20	-1.4,10	25
13	Oct/1	10	15.52	14.8	14.43(-0.04)	14.48(-0.13)	14.36(-0.43)	14.24	-1.4	-15	15(-0.3)	-50	[-1]	[-18]	[-20]	-64	-196	DT	-0.9	OpenShort	(-2)	-12	-24	-25	-20	-1.3,19	25
14	Oct/1	9	15.52	14.8	14.44(0.09)	14.5(-0.08)	14.42(-0.42)	14.36	-1.2	-15	15(-0.6)	-50	[3]	[-16]	[-5]	-37	-250	DR	-0.4	OpenShort?	(2)	-12	8	-23	-20	-0.6,28	25
15	Sep/30	15	15.63	15.01	14.43(0.05)	14.51(-0.21)	14.48(-0.42)	14.32	-1.5	-13	16(-1.6)	-50	[1]	[-18]	[-14]	-27	-232	DR	-1.1	OpenShort?	(2)	-12	-20	-31	-20	-0.7,41	24

16	Sep/30	14	15.63	15.01	14.42(0.07)	14.54(-0.11)	14.54(-0.27)	14.42	-1.3	-13	18(-1.8)	-50	[2]	[-12]	[-10]	10	-135	DR	-0.8	OpenShort	(2)	-8	-6	-25	-20	0,60	24
17	Sep/30	13	15.63	15.01	14.41(0.13)	14.56(0.09)	14.58(-0.09)	14.45	-1.3	-13	19(-1.6)	-50	[4]	[-4]	[-16]	33	-119	DR	-0.7	OpenShort	(2)	-3	-22	-16	-20	0.2,78	24
18	Sep/30	12	15.63	15.01	14.39(0.17)	14.55(0.25)	14.59(0.1)	14.56	-1.2	-13	21(-1.6)	-50	[5]	[4]	[-8]	66	-22	CR	-0.2	HoldShort	(6)	3	-20	-2	-14	0.9,93	24
19	Sep/30	11	15.63	15.01	14.37(0.27)	14.51(0.29)	14.57(0.19)	14.66	-1.1	-13	23(-0.3)	-10	[8]	[8]	[3]	84	-18	RG	0.4	Wait	(6)	5	6	8	-7	1.4,99	24
20	Sep/30	10	15.63	15.01	14.33(0.22)	14.47(0.26)	14.57(-0)	14.63	-1.1	-13	23(0.7)	-20	[6]	[2]	[4]	80	-4	RG	0.4	Wait	(6)	0	4	6	20	1.5,92	24

21	Sep/30	9	15.63	15.01	14.3(0.2)	14.43(0.18)	14.54(0.05)	14.61	-1.1	-13	22(1.3)	-20	[6]	[2]	[8]	73	37	RG	0.4	Wait?	(8)	1	18	-1	20	1.6,83	24
22	Sep/29	15	15.74	15.22	14.27(0.11)	14.4(0.05)	14.53(0.21)	14.52	-1.4	-11	21(0.1)	-30	[3]	[4]	[5]	59	125	RG	-0.1	Wait?	(4)	6	10	-14	20	1.3,76	27
23	Sep/29	14	15.74	15.22	14.26(0.12)	14.39(0.11)	14.5(0.33)	14.47	-1.5	-11	21(0.5)	-40	[3]	[9]	[-2]	62	112	CR	-0.2	HoldShort	(4)	9	-4	-8	14	1.2,82	27
24	Sep/29	13	15.74	15.22	14.24(0.02)	14.37(0.18)	14.45(0.38)	14.49	-1.5	-11	20(0.1)	-50	[1]	[10]	[-5]	77	253	CR	0.2	OpenShort	(2)	11	-26	12	20	1.4,92	27
25	Sep/29	12	15.74	15.22	14.24(0.07)	14.34(0.25)	14.4(0.52)	14.62	-1.3	-11	20(1.3)	-20	[2]	[15]	[13]	101	329	RG	1.3	SmallShort	(2)	15	10	30	20	2.2,96	27

26	Sep/29	11	15.74	15.22	14.23(0.03)	14.3(0.25)	14.33(0.38)	14.57	-1.4	-11	19(1.3)	-10	[1]	[11]	[24]	86	306	RG	1.5	SmallShort	(2)	11	42	26	20	2.1,83	27
27	Sep/29	10	15.74	15.22	14.23(0)	14.26(0.17)	14.28(-0.03)	14.36	-1.6	-11	18(0)	-40	[0]	[-2]	[8]	41	83	DP	0.5	OpenShort	(-2)	-1	26	4	-20	0.9,68	27
28	Sep/29	9	15.74	15.22	14.23(-0.04)	14.24(0.16)	14.28(-0.1)	14.23	-1.8	-11	18(-0.3)	-50	[-1]	[-4]	[-2]	12	14	DT	-0.3	OpenShort?	(-2)	-3	4	-8	-20	0,62	27
29	Sep/28	15	15.84	15.41	14.24(0.06)	14.22(0.19)	14.29(-0.01)	14.21	-2	-12	18(-2.2)	-50	[2]	[-1]	[-7]	9	-82	DR	-0.5	OpenShort?	(-2)	-0	-12	-8	-20	-0.2,64	38
30	Sep/28	14	15.84	15.41	14.23(-0.09)	14.19(0.19)	14.29(0.04)	14.27	-1.9	-12	20(-0.4)	-50	[-3]	[-1]	[-4]	28	127	DT	-0.1	OpenShort	(2)	1	-10	8	-20	0.2,73	38

31	Sep/28	13	15.84	15.41	14.24(-0.05)	14.16(0.15)	14.28(0.18)	14.32	-1.9	-12	20(-2.7)	-50	[-1]	[3]	[2]	37	153	UR	0.2	SmallShort	(-2)	5	-16	18	20	0.5,74	38
32	Sep/28	12	15.84	15.41	14.25(-0.08)	14.14(0.16)	14.25(0.44)	14.4	-1.8	-12	23(-3.9)	-35	[-2]	[10]	[19]	33	293	UR	0.8	SmallShort	(0)	12	24	19	20	0.8,63	38
33	Sep/28	11	15.84	15.41	14.26(-0.19)	14.12(0.05)	14.19(0.36)	14.28	-1.9	-12	27(-5.5)	-45	[-5]	[6]	[16]	4	280	UR	0.4	SmallShort	(-4)	10	18	15	20	0.1,51	38
34	Sep/28	10	15.84	15.41	14.29(-0.26)	14.11(-0.14)	14.14(0.32)	14.19	-2	-12	33(-4.4)	-50	[-7]	[1]	[1]	-17	262	UR	0.2	SmallShort	(-6)	9	-8	14	20	-0.4,43	38
35	Sep/28	9	15.84	15.41	14.33(-0.25)	14.13(-0.18)	14.09(0.34)	14.23	-2	-12	37(-13)	-50	[-7]	[1]	[15]	-23	255	UR	0.5	SmallShort?	(-8)	10	14	14	20	-0.3,35	38

36	Sep/25	15	15.98	15.64	14.37(-0.5)	14.16(-0.2)	14.04(0.12)	14.16	-2.4	-10	50(-19.6)	-50	[-14]	[-6]	[13]	-40	365	DP	0.3	OpenShort?	(-10)	3	19	12	20	-0.5,23	32
37	Sep/25	14	15.98	15.64	14.44(-0.67)	14.19(-0.23)	14.02(-0.2)	14.07	-2.5	-10	70(-10.4)	-50	[-19]	[-17]	[1]	-58	339	DP	0.1	OpenShort	(-16)	-6	6	6	-20	-0.7,10	32
38	Sep/25	13	15.98	15.64	14.54(-0.65)	14.22(-0.25)	14.05(-0.27)	14.04	-2.6	-10	80(-7.6)	-50	[-18]	[-19]	[3]	-65	220	DP	-0	OpenShort	(-20)	-8	14	3	-20	-0.8,5	32
39	Sep/25	12	15.98	15.64	14.64(-0.67)	14.26(-0.07)	14.09(-0.54)	13.97	-2.7	-10	88(-3.4)	-50	[-19]	[-24]	[-11]	-75	59	DT	-0.2	HoldShort	(-22)	-15	0	-2	-20	-1,0	32
40	Sep/25	11	15.98	15.64	14.74(-0.64)	14.27(-0.37)	14.17(-0.69)	13.97	-2.7	-10	91(-0.3)	-50	[-18]	[-32]	[-13]	-76	-70	DT	-0.3	HoldShort	(-21)	-19	-21	-4	-20	-1.1,2	32

41	Sep/25	10	15.98	15.64	14.83(-0.59)	14.32(-0.26)	14.27(-0.58)	14.07	-2.5	-10	91(1.1)	-50	[-16]	[-27]	[-15]	-74	-81	DT	-0.3	OpenShort	(-19)	-16	-27	-5	-20	-1.1,4	32
42	Sep/25	9	15.98	15.64	14.92(-0.46)	14.36(-0.31)	14.35(-0.34)	14.2	-2.4	-10	90(-0.1)	-50	[-13]	[-20]	[-3]	-68	-120	DT	-0.2	OpenShort?	(-15)	-10	-8	-4	0	-1.1,10	32
43	Sep/24	15	16.11	15.85	14.99(-0.51)	14.4(-0.43)	14.4(-0.16)	14.24	-3	-9	90(-15.7)	-50	[-14]	[-18]	[-8]	-64	-47	DT	-0.2	OpenShort?	(-14)	-5	-24	-1	0	-1.1,14	31
44	Sep/24	14	16.11	15.85	15.07(-0.43)	14.46(-0.44)	14.42(0.33)	14.36	-2.8	-9	106(2.2)	-50	[-12]	[-4]	[-4]	-60	25	DT	-0.1	OpenShort	(-13)	9	-24	4	20	-1.1,18	31
45	Sep/24	13	16.11	15.85	15.13(-0.39)	14.52(-0.4)	14.37(-0.06)	14.48	-2.6	-9	104(1.5)	-50	[-11]	[-14]	[7]	-56	-67	DP	0.2	OpenShort	(-13)	-2	-2	9	20	-1,19	31

46	Sep/24	12	16.11	15.85	15.19(-0.39)	14.58(-0.79)	14.38(0.13)	14.49	-2.6	-9	102(1.8)	-50	[-11]	[-14]	[17]	-62	-52	DP	0.2	OpenShort	(-11)	4	14	14	20	-1.1,16	31
47	Sep/24	11	16.11	15.85	15.25(-0.43)	14.7(-1.02)	14.36(-0.35)	14.42	-2.7	-9	100(4.1)	-50	[-12]	[-31]	[13]	-73	-208	DP	0.1	OpenShort	(-11)	-10	12	8	20	-1.3,10	31
48	Sep/24	10	16.11	15.85	15.32(-0.38)	14.85(-1.11)	14.41(-0.63)	14.36	-2.8	-9	96(5.9)	-50	[-11]	[-39]	[12]	-84	-416	DP	-0.1	OpenShort	(-15)	-18	51	-28	0	-1.6,6	31
49	Sep/24	9	16.11	15.85	15.38(-0.49)	15.02(-1.23)	14.5(-1.2)	14.11	-3.2	-9	90(11.1)	-50	[-14]	[-58]	[-44]	-103	-647	DT	-0.7	HoldShort?	(-15)	-33	-80	-34	-20	-2.2,2	31
50	Sep/23	15	16.23	16.08	15.46(-0.41)	15.21(-0.89)	14.68(-0.66)	14.51	-3.7	-7	79(-23.2)	-50	[-11]	[-37]	[-10]	-96	-375	DT	-0.3	HoldShort?	(-11)	-18	20	-32	-20	-1.9,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI