CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $16.4800

CGC Daily Change: -1.06% Daily StdDev 3.55% CGC EMA_5_Trend: -0.14% 10Minute StdDev: $0.2172

Latest Price : $14.05(-1.06%)

Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	15.39	14.58	14.39(-0.14)	14.23(-0.3)	14.15(-0.27)	14.01	-1.4	-16	19(1.7)	-50	[-4]	[-17]	[-16]	-98	-189	DT	-0.8	OpenShort?	(-6)	-8	-24	-12	-20	-2.1,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.23(hourly_sma_10 1.57%) 14.39(hourly_sma_20 2.71%) 14.58(daily_ema_10 4.07%) 15.39(daily_ema_20 9.85%)

2	Oct/1	15	15.52	14.8	14.41(-0.03)	14.27(-0.32)	14.19(-0.13)	14.13	-1.5	-15	17(0)	-50	[-1]	[-12]	[-2]	-78	-194	DT	-0.4	HoldShort?	(-4)	-4	-12	6	7	-1.7,15	25
3	Oct/1	14	15.52	14.8	14.41(-0.04)	14.32(-0.29)	14.21(-0.24)	14.19	-1.4	-15	17(0.4)	-50	[-1]	[-15]	[-5]	-69	-171	DT	-0.1	OpenShort	(0)	-7	-18	2	7	-1.3,14	25
4	Oct/1	13	15.52	14.8	14.42(0.04)	14.36(-0.25)	14.24(-0.08)	14.28	-1.3	-15	17(0.1)	-30	[1]	[-9]	[12]	-63	-160	RG	0.3	Wait	(2)	-2	32	0	14	-0.9,10	25
5	Oct/1	12	15.52	14.8	14.41(-0.1)	14.4(-0.31)	14.25(-0.43)	14.12	-1.5	-15	17(1.5)	-50	[-3]	[-21]	[-16]	-95	-207	DT	-0.8	OpenShort	(-2)	-12	-20	-19	-20	-1.8,0	25

6	Oct/1	11	15.52	14.8	14.42(-0.09)	14.45(-0.17)	14.31(-0.33)	14.22	-1.4	-15	15(0.4)	-50	[-3]	[-16]	[-9]	-75	-133	DT	-0.6	HoldShort	(-2)	-9	-4	-16	-20	-1.4,10	25
7	Oct/1	10	15.52	14.8	14.43(-0.04)	14.48(-0.13)	14.36(-0.43)	14.24	-1.4	-15	15(-0.3)	-50	[-1]	[-18]	[-20]	-64	-197	DT	-0.9	OpenShort	(-2)	-12	-24	-25	-20	-1.3,19	25
8	Oct/1	9	15.52	14.8	14.44(0.09)	14.5(-0.08)	14.42(-0.42)	14.36	-1.2	-15	15(-0.6)	-50	[3]	[-16]	[-5]	-37	-255	DR	-0.4	OpenShort?	(2)	-12	8	-23	-20	-0.6,28	25
9	Sep/30	15	15.63	15.01	14.43(0.05)	14.51(-0.21)	14.48(-0.42)	14.32	-1.5	-13	16(-1.6)	-50	[1]	[-18]	[-13]	-27	-236	DR	-1.1	OpenShort?	(2)	-12	-19	-31	-20	-0.7,41	24
10	Sep/30	14	15.63	15.01	14.42(0.07)	14.54(-0.11)	14.54(-0.27)	14.42	-1.3	-13	18(-1.8)	-50	[2]	[-12]	[-10]	10	-138	DR	-0.8	OpenShort	(2)	-8	-6	-25	-20	0,60	24

11	Sep/30	13	15.63	15.01	14.41(0.13)	14.56(0.09)	14.58(-0.09)	14.45	-1.3	-13	19(-1.6)	-50	[4]	[-4]	[-15]	33	-122	DR	-0.7	OpenShort	(2)	-3	-21	-16	-20	0.2,78	24
12	Sep/30	12	15.63	15.01	14.39(0.17)	14.55(0.25)	14.59(0.1)	14.56	-1.2	-13	21(-1.6)	-50	[5]	[4]	[-8]	66	-25	CR	-0.2	HoldShort	(6)	3	-19	-2	-14	0.9,93	24
13	Sep/30	11	15.63	15.01	14.37(0.27)	14.51(0.29)	14.57(0.19)	14.66	-1.1	-13	23(-0.3)	-10	[8]	[8]	[3]	84	-23	RG	0.4	Wait	(6)	5	6	8	-7	1.4,99	24
14	Sep/30	10	15.63	15.01	14.33(0.22)	14.47(0.26)	14.57(-0)	14.63	-1.1	-13	23(0.7)	-20	[6]	[2]	[4]	80	-10	RG	0.4	Wait	(6)	-0	4	6	20	1.5,92	24
15	Sep/30	9	15.63	15.01	14.3(0.2)	14.43(0.18)	14.54(0.05)	14.61	-1.1	-13	22(1.3)	-20	[6]	[2]	[7]	73	32	RG	0.4	Wait?	(8)	1	18	-1	20	1.6,83	24

16	Sep/29	15	15.74	15.22	14.27(0.11)	14.4(0.05)	14.53(0.21)	14.52	-1.4	-11	21(0.1)	-30	[3]	[4]	[5]	59	123	RG	-0.1	Wait?	(4)	6	10	-14	20	1.3,76	27
17	Sep/29	14	15.74	15.22	14.26(0.12)	14.39(0.11)	14.5(0.33)	14.47	-1.5	-11	21(0.5)	-40	[3]	[9]	[-1]	62	111	CR	-0.2	HoldShort	(4)	9	-4	-8	14	1.2,82	27
18	Sep/29	13	15.74	15.22	14.24(0.02)	14.37(0.18)	14.45(0.38)	14.49	-1.5	-11	20(0.1)	-50	[1]	[10]	[-5]	77	254	CR	0.2	OpenShort	(2)	11	-25	12	20	1.4,92	27
19	Sep/29	12	15.74	15.22	14.24(0.07)	14.34(0.25)	14.4(0.52)	14.62	-1.3	-11	20(1.3)	-20	[2]	[15]	[13]	101	330	RG	1.3	SmallShort	(2)	15	10	30	20	2.2,96	27
20	Sep/29	11	15.74	15.22	14.23(0.03)	14.3(0.25)	14.33(0.38)	14.57	-1.4	-11	19(1.3)	-10	[1]	[11]	[24]	86	307	RG	1.5	SmallShort	(2)	11	41	26	20	2.1,83	27

21	Sep/29	10	15.74	15.22	14.23(0)	14.26(0.17)	14.28(-0.03)	14.36	-1.6	-11	18(0)	-40	[0]	[-2]	[7]	41	83	DP	0.5	OpenShort	(-2)	-1	26	4	-20	0.9,68	27
22	Sep/29	9	15.74	15.22	14.23(-0.04)	14.24(0.16)	14.28(-0.1)	14.23	-1.8	-11	18(-0.3)	-50	[-1]	[-4]	[-2]	12	14	DT	-0.3	OpenShort?	(-2)	-3	4	-8	-20	0,62	27
23	Sep/28	15	15.84	15.41	14.24(0.06)	14.22(0.19)	14.29(-0.01)	14.21	-2	-12	18(-2.2)	-50	[2]	[-1]	[-7]	9	-84	DR	-0.5	OpenShort?	(-2)	-0	-12	-8	-20	-0.2,64	38
24	Sep/28	14	15.84	15.41	14.23(-0.09)	14.19(0.19)	14.29(0.04)	14.27	-1.9	-12	20(-0.4)	-50	[-3]	[-1]	[-4]	28	129	DT	-0.1	OpenShort	(2)	1	-10	8	-20	0.2,73	38
25	Sep/28	13	15.84	15.41	14.24(-0.05)	14.16(0.15)	14.28(0.18)	14.32	-1.9	-12	20(-2.7)	-50	[-1]	[3]	[2]	37	155	UR	0.2	SmallShort	(-2)	5	-16	18	20	0.5,74	38

26	Sep/28	12	15.84	15.41	14.25(-0.08)	14.14(0.16)	14.25(0.44)	14.4	-1.8	-12	23(-3.9)	-35	[-2]	[10]	[19]	33	298	UR	0.8	SmallShort	(0)	12	24	19	20	0.8,63	38
27	Sep/28	11	15.84	15.41	14.26(-0.19)	14.12(0.05)	14.19(0.36)	14.28	-1.9	-12	27(-5.5)	-45	[-5]	[6]	[16]	4	286	UR	0.4	SmallShort	(-4)	10	18	15	20	0.1,51	38
28	Sep/28	10	15.84	15.41	14.29(-0.26)	14.11(-0.14)	14.14(0.32)	14.19	-2	-12	33(-4.4)	-50	[-7]	[1]	[1]	-17	270	UR	0.2	SmallShort	(-6)	9	-8	14	20	-0.4,43	38
29	Sep/28	9	15.84	15.41	14.33(-0.25)	14.13(-0.18)	14.09(0.34)	14.23	-2	-12	37(-13)	-50	[-7]	[1]	[15]	-23	263	UR	0.5	SmallShort?	(-8)	10	14	14	20	-0.3,35	38
30	Sep/25	15	15.98	15.64	14.37(-0.5)	14.16(-0.2)	14.04(0.12)	14.16	-2.4	-10	50(-19.6)	-50	[-14]	[-6]	[13]	-40	377	DP	0.3	OpenShort?	(-10)	3	18	12	20	-0.5,23	32

31	Sep/25	14	15.98	15.64	14.44(-0.67)	14.19(-0.23)	14.02(-0.2)	14.07	-2.5	-10	70(-10.4)	-50	[-19]	[-17]	[1]	-58	353	DP	0.1	OpenShort	(-16)	-6	6	6	-20	-0.7,10	32
32	Sep/25	13	15.98	15.64	14.54(-0.65)	14.22(-0.25)	14.05(-0.27)	14.04	-2.6	-10	80(-7.6)	-50	[-18]	[-19]	[3]	-65	234	DP	-0	OpenShort	(-20)	-8	14	3	-20	-0.8,5	32
33	Sep/25	12	15.98	15.64	14.64(-0.67)	14.26(-0.07)	14.09(-0.54)	13.97	-2.7	-10	88(-3.4)	-50	[-19]	[-24]	[-11]	-75	71	DT	-0.2	HoldShort	(-21)	-15	0	-2	-20	-1,0	32
34	Sep/25	11	15.98	15.64	14.74(-0.64)	14.27(-0.37)	14.17(-0.69)	13.97	-2.7	-10	91(-0.3)	-50	[-18]	[-32]	[-13]	-76	-60	DT	-0.3	HoldShort	(-21)	-19	-20	-4	-20	-1.1,2	32
35	Sep/25	10	15.98	15.64	14.83(-0.59)	14.32(-0.26)	14.27(-0.58)	14.07	-2.5	-10	91(1.1)	-50	[-16]	[-27]	[-15]	-74	-71	DT	-0.3	OpenShort	(-19)	-16	-26	-5	-20	-1.1,4	32

36	Sep/25	9	15.98	15.64	14.92(-0.46)	14.36(-0.31)	14.35(-0.34)	14.2	-2.4	-10	90(-0.1)	-50	[-13]	[-20]	[-3]	-68	-112	DT	-0.2	OpenShort?	(-15)	-10	-8	-4	0	-1.1,10	32
37	Sep/24	15	16.11	15.85	14.99(-0.51)	14.4(-0.43)	14.4(-0.16)	14.24	-3	-9	90(-15.7)	-50	[-14]	[-18]	[-8]	-64	-36	DT	-0.2	OpenShort?	(-13)	-5	-24	-1	0	-1.1,14	31
38	Sep/24	14	16.11	15.85	15.07(-0.43)	14.46(-0.44)	14.42(0.33)	14.36	-2.8	-9	106(2.2)	-50	[-12]	[-4]	[-4]	-60	36	DT	-0.1	OpenShort	(-13)	9	-23	4	20	-1.1,18	31
39	Sep/24	13	16.11	15.85	15.13(-0.39)	14.52(-0.4)	14.37(-0.06)	14.48	-2.6	-9	104(1.5)	-50	[-11]	[-14]	[7]	-56	-58	DP	0.2	OpenShort	(-13)	-2	-2	9	20	-1,19	31
40	Sep/24	12	16.11	15.85	15.19(-0.39)	14.58(-0.79)	14.38(0.13)	14.49	-2.6	-9	102(1.8)	-50	[-11]	[-14]	[16]	-62	-42	DP	0.2	OpenShort	(-11)	4	14	14	20	-1.1,16	31

41	Sep/24	11	16.11	15.85	15.25(-0.43)	14.7(-1.02)	14.36(-0.35)	14.42	-2.7	-9	100(4.1)	-50	[-12]	[-31]	[13]	-73	-200	DP	0.1	OpenShort	(-11)	-10	12	8	20	-1.3,10	31
42	Sep/24	10	16.11	15.85	15.32(-0.38)	14.85(-1.11)	14.41(-0.63)	14.36	-2.8	-9	96(5.9)	-50	[-11]	[-39]	[18]	-84	-411	DP	-0.1	OpenShort	(-15)	-18	50	8	0	-1.6,6	31
43	Sep/24	9	16.11	15.85	15.38(-0.49)	15.02(-1.23)	14.5(-1.2)	14.11	-3.2	-9	90(11.1)	-50	[-14]	[-58]	[-37]	-103	-643	DT	-0.7	HoldShort?	(-15)	-33	-78	1	-20	-2.2,2	31
44	Sep/23	15	16.23	16.08	15.46(-0.41)	15.21(-0.89)	14.68(-0.66)	14.51	-3.7	-7	79(-23.2)	-50	[-11]	[-37]	[-5]	-96	-369	DT	-0.3	HoldShort?	(-11)	-18	19	3	-20	-1.9,2	34
45	Sep/23	14	16.23	16.08	15.52(-0.63)	15.35(-0.84)	14.78(-1.67)	14.41	-3.9	-7	103(10.1)	-50	[-18]	[-66]	[-37]	-108	-511	DT	-0.8	HoldShort	(-13)	-46	-50	-3	-20	-2.3,0	34

46	Sep/23	13	16.23	16.08	15.62(-0.52)	15.48(-0.61)	15.03(-1.72)	14.67	-3.3	-7	92(8.2)	-50	[-14]	[-63]	[-31]	-105	-521	DT	-0.8	HoldShort	(-16)	-48	-29	-5	-20	-2.2,0	34
47	Sep/23	12	16.23	16.08	15.7(-0.49)	15.57(-0.65)	15.29(-1.55)	14.82	-3	-7	84(5.8)	-50	[-14]	[-59]	[-32]	-105	-461	DT	-1.2	HoldShort	(-14)	-43	-30	-25	-20	-2.2,0	34
48	Sep/23	11	16.23	16.08	15.78(-0.44)	15.67(-0.47)	15.53(-1.32)	14.98	-2.7	-7	78(6.7)	-50	[-12]	[-49]	[-24]	-99	-404	DT	-1.5	OpenShort	(-12)	-37	-8	-33	-20	-2.2,6	34
49	Sep/23	10	16.23	16.08	15.85(-0.43)	15.74(-0.39)	15.74(-1.1)	15.02	-2.6	-7	72(9.8)	-50	[-12]	[-42]	[-64]	-89	-368	DT	-2.1	OpenShort	(-12)	-31	-117	-30	-20	-2.5,24	34
50	Sep/23	9	16.23	16.08	15.92(-0.19)	15.8(-0.02)	15.92(-0.06)	15.67	-1.2	-7	62(-1.3)	-50	[-5]	[-6]	[-26]	-30	13	DT	-0.9	OpenShort?	(-7)	-2	-55	-10	-20	-0.9,43	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI