|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.7650 One month high (close): $15.9900
SONO Daily Change: -3.13% Daily StdDev 3.67% SONO EMA_5_Trend: 1.61% 10Minute StdDev: $0.2611
Latest Price : $15.49(-3.13%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.4
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 14 | 14.23 | 14.9 | 15.49(0.24) | 15.66(-0.15) | 15.54(0.04) | 15.57 | 1.5 | | 13 | 30(-5.1) | 50 | [7] | [2] | [1] | 11 | -237 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | 1 | -13 | 0.3,53 | 72 | Sample size 8 Avg positive next hour return: 0.66%(63%) Avg negative next hour return: -0.74%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.49(hourly_sma_20 -0.51%) 14.9(daily_ema_10 -4.3%) 14.23(daily_ema_20 -8.61%) Resistance Levels: 15.66(weak_hourly_sma_10 0.58%)
|
| 2 | Oct/2 | 13 | 14.23 | 14.9 | 15.45(0.28) | 15.68(-0.12) | 15.53(-0.54) | 15.53 | 1.5 | | 13 | 35(-6.1) | 50 | [8] | [-13] | [-8] | 6 | -472 | DR | 0 | OpenShort | | (6) | -15 | -6 | -12 | -20 | 0.3,48 | 72 | 3 | Oct/2 | 12 | 14.23 | 14.9 | 15.41(0.41) | 15.7(0.05) | 15.61(-0.26) | 15.57 | 1.5 | | 13 | 41(-6.9) | 50 | [11] | [-2] | [-2] | 11 | -501 | DR | -0.1 | OpenShort | | (7) | -7 | 18 | -11 | -20 | 0.4,51 | 72 | 4 | Oct/2 | 11 | 14.23 | 14.9 | 15.35(0.37) | 15.69(0.17) | 15.65(-0.58) | 15.44 | 1.4 | | 13 | 48(-5.7) | 50 | [10] | [-9] | [-22] | 8 | -591 | DR | -0.5 | OpenShort | | (8) | -16 | -25 | -25 | -20 | 0.2,53 | 72 | 5 | Oct/2 | 10 | 14.23 | 14.9 | 15.29(0.36) | 15.66(0.29) | 15.74(-0.21) | 15.62 | 1.6 | | 13 | 54(-3.1) | 50 | [10] | [2] | [-4] | 41 | -298 | CR | -0.3 | HoldShort | | (8) | -6 | 14 | -12 | -20 | 0.7,73 | 72 | | | |
6 | Oct/2 | 9 | 14.23 | 14.9 | 15.23(0.3) | 15.62(0.21) | 15.77(-0.4) | 15.52 | 1.5 | | 13 | 57(-2.2) | 35 | [8] | [-4] | [-27] | 45 | -314 | DR | -0.5 | OpenShort? | | (8) | -11 | -54 | -15 | -20 | 0.6,80 | 72 | 7 | Oct/1 | 15 | 14.12 | 14.79 | 15.18(0.44) | 15.59(0.4) | 15.83(0.3) | 15.92 | 2.1 | | 14 | 59(-1.6) | 50 | [12] | [20] | [13] | 82 | 28 | UT | 0.2 | HoldLong? | | (10) | 8 | 23 | -2 | 20 | 1.4,97 | 81 | 8 | Oct/1 | 14 | 14.12 | 14.79 | 15.11(0.41) | 15.53(0.35) | 15.78(0.29) | 15.75 | 1.9 | | 14 | 61(0.2) | 50 | [11] | [18] | [-5] | 78 | -5 | CR | -0.1 | OpenShort | | (10) | 8 | -19 | -7 | 20 | 1.3,95 | 81 | 9 | Oct/1 | 13 | 14.12 | 14.79 | 15.05(0.5) | 15.48(0.43) | 15.73(0.92) | 15.89 | 2.1 | | 14 | 61(2.6) | 50 | [14] | [37] | [11] | 89 | 218 | UT | 0.3 | OpenLong | | (12) | 25 | 15 | -2 | 20 | 1.6,99 | 81 | 10 | Oct/1 | 12 | 14.12 | 14.79 | 14.98(0.49) | 15.41(0.52) | 15.59(0.86) | 15.78 | 2 | | 14 | 58(2.7) | 50 | [13] | [37] | [3] | 89 | 183 | UT | 0.4 | OpenLong | | (10) | 24 | -5 | 1 | 20 | 1.6,99 | 81 | | | |
11 | Oct/1 | 11 | 14.12 | 14.79 | 14.91(0.5) | 15.33(0.7) | 15.46(0.77) | 15.82 | 2 | | 14 | 55(4.5) | 50 | [14] | [37] | [14] | 100 | 217 | UT | 0.8 | HoldLong | | (10) | 21 | 19 | 12 | 20 | 2,100 | 81 | 12 | Oct/1 | 10 | 14.12 | 14.79 | 14.84(0.43) | 15.22(0.7) | 15.34(0.43) | 15.68 | 1.9 | | 14 | 51(4.7) | 50 | [12] | [27] | [15] | 94 | 164 | UT | 0.8 | OpenLong | | (10) | 12 | 24 | 7 | 20 | 2,94 | 81 | 13 | Oct/1 | 9 | 14.12 | 14.79 | 14.78(0.35) | 15.11(0.73) | 15.27(0.34) | 15.51 | 1.7 | | 14 | 46(4.2) | 50 | [10] | [25] | [17] | 85 | 153 | UT | 0.6 | OpenLong? | | (7) | 9 | 52 | -1 | 0 | 1.9,87 | 81 | 14 | Sep/30 | 15 | 14.02 | 14.58 | 14.73(0.24) | 15(0.52) | 15.22(-0.14) | 15.15 | 1.6 | | 11 | 42(-5.6) | 50 | [7] | [7] | [-3] | 63 | -61 | CR | -0.2 | HoldShort? | | (4) | -4 | 3 | -14 | -19 | 1.2,83 | 81 | 15 | Sep/30 | 14 | 14.02 | 14.58 | 14.69(0.26) | 14.92(0.45) | 15.24(0.23) | 15.13 | 1.5 | | 11 | 48(0.8) | 50 | [7] | [16] | [-7] | 73 | 41 | CR | -0.3 | HoldShort | | (6) | 6 | -16 | -12 | 6 | 1.3,90 | 81 | | | |
16 | Sep/30 | 13 | 14.02 | 14.58 | 14.65(0.32) | 14.85(0.47) | 15.2(0.62) | 15.24 | 1.7 | | 11 | 47(2.5) | 50 | [9] | [28] | [-3] | 88 | 188 | CR | 0.1 | OpenShort | | (7) | 17 | -14 | -13 | 20 | 1.7,95 | 81 | 17 | Sep/30 | 12 | 14.02 | 14.58 | 14.6(0.35) | 14.78(0.54) | 15.11(1.04) | 15.34 | 1.8 | | 11 | 44(5.4) | 50 | [10] | [40] | [18] | 106 | 395 | UT | 0.7 | HoldLong | | (7) | 29 | 16 | -5 | 20 | 2.3,98 | 81 | 18 | Sep/30 | 11 | 14.02 | 14.58 | 14.55(0.38) | 14.7(0.55) | 14.95(1.12) | 15.23 | 1.7 | | 11 | 39(4.6) | 50 | [11] | [43] | [10] | 108 | 340 | UT | 1 | HoldLong | | (9) | 31 | -6 | 6 | 20 | 2.4,98 | 81 | 19 | Sep/30 | 10 | 14.02 | 14.58 | 14.5(0.43) | 14.62(0.57) | 14.78(1.22) | 15.27 | 1.7 | | 11 | 34(8.7) | 50 | [12] | [46] | [33] | 128 | 373 | UT | 2 | HoldLong | | (8) | 34 | 46 | 23 | 20 | 3.1,100 | 81 | 20 | Sep/30 | 9 | 14.02 | 14.58 | 14.44(0.28) | 14.54(0.39) | 14.6(0.67) | 14.95 | 1.3 | | 11 | 26(4.7) | 50 | [8] | [28] | [25] | 120 | 202 | UT | 1.9 | HoldLong? | | (8) | 19 | 29 | 35 | 20 | 2.8,100 | 81 | | | |
21 | Sep/29 | 15 | 13.95 | 14.45 | 14.4(0.19) | 14.48(0.22) | 14.5(0.31) | 14.75 | 1.2 | | 9 | 21(0.7) | 50 | [5] | [14] | [17] | 91 | 92 | UT | 1.7 | HoldLong? | | (5) | 9 | 25 | 23 | 20 | 2.3,83 | 70 | 22 | Sep/29 | 14 | 13.95 | 14.45 | 14.37(0.09) | 14.45(0.07) | 14.46(0.1) | 14.58 | 1 | | 9 | 20(1) | 50 | [3] | [6] | [14] | 58 | 67 | UT | 0.9 | OpenLong | | (3) | 3 | 30 | 0 | 20 | 1.6,68 | 70 | 23 | Sep/29 | 13 | 13.95 | 14.45 | 14.37(-0) | 14.44(-0.1) | 14.45(-0.04) | 14.38 | 0.7 | | 9 | 19(-0.1) | 45 | [0] | [-1] | [1] | 15 | -4 | RG | -0.6 | Wait | | (0) | -1 | 3 | -17 | 20 | 0.2,60 | 70 | 24 | Sep/29 | 12 | 13.95 | 14.45 | 14.36(-0.06) | 14.45(-0.12) | 14.46(-0.08) | 14.36 | 0.6 | | 9 | 19(-0.8) | 15 | [-2] | [-3] | [-11] | 22 | 55 | RG | -0.8 | SmallLong | | (0) | -2 | -13 | -14 | -20 | 0,72 | 70 | 25 | Sep/29 | 11 | 13.95 | 14.45 | 14.37(-0.01) | 14.47(0.13) | 14.47(0.04) | 14.45 | 0.8 | | 9 | 20(-0.4) | 35 | [-0] | [4] | [-4] | 57 | 88 | RG | -0.2 | Wait | | (-2) | 1 | -9 | 6 | -20 | 0.6,92 | 70 | | | |
26 | Sep/29 | 10 | 13.95 | 14.45 | 14.37(0.02) | 14.45(0.16) | 14.46(0.12) | 14.51 | 0.8 | | 9 | 21(0.5) | 40 | [1] | [7] | [-1] | 65 | 109 | CR | 0.4 | HoldShort | | (0) | 3 | -3 | 8 | -20 | 1,90 | 70 | 27 | Sep/29 | 9 | 13.95 | 14.45 | 14.37(0.1) | 14.43(0.22) | 14.44(0.04) | 14.53 | 0.9 | | 9 | 20(0.7) | 50 | [3] | [6] | [8] | 64 | -6 | UT | 0.7 | OpenLong? | | (2) | 1 | 15 | 9 | 20 | 1.2,84 | 70 | 28 | Sep/28 | 15 | 13.91 | 14.36 | 14.36(0.08) | 14.4(0.21) | 14.43(-0.17) | 14.43 | 0.8 | | 7 | 19(-0.5) | 45 | [2] | [-0] | [-2] | 38 | -107 | DR | 0 | OpenShort? | | (2) | -5 | -2 | -0 | -20 | 0.5,75 | 71 | 29 | Sep/28 | 14 | 13.91 | 14.36 | 14.35(-0.1) | 14.37(0.21) | 14.45(-0.09) | 14.44 | 0.8 | | 7 | 20(-4.2) | 20 | [-3] | [1] | [-1] | 41 | 162 | RG | -0.1 | Wait | | (2) | -3 | 3 | -4 | -14 | 0.7,73 | 71 | 30 | Sep/28 | 13 | 13.91 | 14.36 | 14.36(-0.16) | 14.34(0.16) | 14.46(0.14) | 14.42 | 0.8 | | 7 | 24(-4.1) | 25 | [-4] | [6] | [3] | 37 | 290 | UR | -0.3 | SmallShort | | (-3) | 4 | 3 | 2 | 14 | 0.4,77 | 71 | | | |
31 | Sep/28 | 12 | 13.91 | 14.36 | 14.38(-0.24) | 14.32(0.16) | 14.44(0.19) | 14.4 | 0.8 | | 7 | 28(-7.2) | 0 | [-7] | [7] | [-1] | 39 | 375 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 13 | 14 | 0.1,86 | 71 | 32 | Sep/28 | 11 | 13.91 | 14.36 | 14.41(-0.15) | 14.3(0.17) | 14.41(0.33) | 14.49 | 0.9 | | 7 | 35(-2.7) | 35 | [-4] | [11] | [8] | 54 | 360 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 32 | 20 | 0.4,94 | 71 | 33 | Sep/28 | 10 | 13.91 | 14.36 | 14.43(-0.14) | 14.28(0.1) | 14.36(0.52) | 14.52 | 1 | | 7 | 38(-3.2) | 50 | [-4] | [16] | [14] | 32 | 407 | UR | 0.7 | SmallShort | | (-3) | 14 | 5 | 30 | 20 | 0.4,72 | 71 | 34 | Sep/28 | 9 | 13.91 | 14.36 | 14.45(-0.15) | 14.28(-0) | 14.29(0.51) | 14.49 | 0.9 | | 7 | 41(-2.8) | 50 | [-4] | [14] | [23] | 0 | 386 | UR | 0.8 | SmallShort? | | (-3) | 14 | 29 | 23 | 20 | 0.2,45 | 71 | 35 | Sep/25 | 15 | 13.89 | 14.28 | 14.47(-0.15) | 14.27(-0.15) | 14.22(0.18) | 14.3 | 0.7 | | 6 | 44(-0.9) | 35 | [-4] | [3] | [10] | -41 | 134 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 14 | 20 | -0.6,24 | 65 | | | |
36 | Sep/25 | 14 | 13.89 | 14.28 | 14.49(-0.28) | 14.29(-0.12) | 14.19(0.05) | 14.26 | 0.6 | | 6 | 45(-2.9) | 5 | [-8] | [-1] | [2] | -59 | 201 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 10 | -14 | -0.8,11 | 65 | 37 | Sep/25 | 13 | 13.89 | 14.28 | 14.53(-0.23) | 14.31(-0.02) | 14.18(-0.06) | 14.24 | 0.6 | | 6 | 48(-0.6) | 15 | [-6] | [-2] | [6] | -69 | 68 | RG | 0.2 | Wait | | (-7) | -2 | 14 | 7 | 0 | -1,6 | 65 | 38 | Sep/25 | 12 | 13.89 | 14.28 | 14.56(-0.26) | 14.31(-0.13) | 14.19(-0.4) | 14.15 | 0.4 | | 6 | 48(1.7) | -5 | [-7] | [-13] | [-7] | -83 | -81 | RG | -0.1 | Wait | | (-6) | -11 | 2 | 2 | -20 | -1.3,0 | 65 | 39 | Sep/25 | 11 | 13.89 | 14.28 | 14.6(-0.22) | 14.33(-0.42) | 14.25(-0.51) | 14.14 | 0.4 | | 6 | 47(2.7) | 5 | [-6] | [-20] | [-0] | -90 | -205 | RG | -0.4 | Wait | | (-5) | -14 | -8 | -5 | 20 | -1.6,0 | 65 | 40 | Sep/25 | 10 | 13.89 | 14.28 | 14.63(-0.28) | 14.39(-0.42) | 14.32(-0.48) | 14.19 | 0.5 | | 6 | 44(1.5) | -15 | [-8] | [-19] | [-6] | -90 | -101 | DT | -0.5 | OpenShort | | (-6) | -13 | -2 | -13 | -20 | -1.6,0 | 65 | | | |
41 | Sep/25 | 9 | 13.89 | 14.28 | 14.67(-0.15) | 14.45(-0.56) | 14.39(-0.29) | 14.2 | 0.5 | | 6 | 43(3.4) | 15 | [-4] | [-15] | [-4] | -88 | -223 | RG | -0.7 | Wait? | | (-6) | -8 | -11 | -14 | 20 | -1.8,7 | 65 | 42 | Sep/24 | 15 | 13.89 | 14.18 | 14.69(-0.09) | 14.53(-0.39) | 14.43(-0.04) | 14.27 | 0.6 | | 6 | 39(2.4) | 15 | [-2] | [-5] | [-13] | -76 | -193 | RG | -0.6 | Wait? | | (-2) | -1 | -26 | -6 | -20 | -1.7,17 | 60 | 43 | Sep/24 | 14 | 13.89 | 14.18 | 14.7(-0.1) | 14.59(-0.3) | 14.44(0.21) | 14.44 | 0.9 | | 6 | 37(1.3) | 20 | [-3] | [3] | [-5] | -51 | 9 | RG | 0 | Wait | | (-2) | 6 | -12 | 9 | -20 | -1.1,27 | 60 | 44 | Sep/24 | 13 | 13.89 | 14.18 | 14.71(-0.05) | 14.63(-0.29) | 14.41(-0.32) | 14.52 | 1 | | 6 | 35(0.3) | 30 | [-1] | [-11] | [3] | -47 | -171 | RG | 0.5 | Wait | | (-2) | -9 | 2 | 13 | 7 | -0.9,26 | 60 | 45 | Sep/24 | 12 | 13.89 | 14.18 | 14.72(-0.01) | 14.67(-0.14) | 14.46(-0.36) | 14.51 | 1 | | 6 | 35(0.5) | 35 | [-0] | [-10] | [1] | -57 | -237 | RG | 0.2 | Wait | | (0) | -10 | 13 | 5 | -20 | -0.9,16 | 60 | | | |
46 | Sep/24 | 11 | 13.89 | 14.18 | 14.72(-0.05) | 14.69(-0.43) | 14.51(-0.82) | 14.42 | 0.8 | | 6 | 35(1.1) | 10 | [-1] | [-26] | [-2] | -79 | -394 | RG | -0.4 | Wait | | (-2) | -22 | 20 | -33 | -20 | -1.4,6 | 60 | 47 | Sep/24 | 10 | 13.89 | 14.18 | 14.73(-0.04) | 14.75(-0.44) | 14.63(-0.73) | 14.29 | 0.6 | | 6 | 34(2.2) | -5 | [-1] | [-24] | [-17] | -87 | -475 | RG | -1.6 | SmallLong | | (-2) | -20 | -2 | -39 | -20 | -2.1,16 | 60 | 48 | Sep/24 | 9 | 13.89 | 14.18 | 14.74(0.05) | 14.82(-0.32) | 14.74(-0.79) | 14.3 | 0.7 | | 6 | 31(-1.1) | 10 | [1] | [-24] | [-38] | -71 | -605 | DR | -2.2 | OpenShort? | | (-2) | -21 | -68 | -24 | -20 | -2.2,34 | 60 | 49 | Sep/23 | 15 | 13.87 | 14.05 | 14.73(0.14) | 14.87(-0.02) | 14.86(-0.19) | 14.76 | 1.4 | | 6 | 32(-3.8) | 45 | [4] | [-2] | [-4] | 19 | -216 | DR | -0.5 | OpenShort? | | (4) | -5 | -4 | 6 | -20 | 0.1,66 | 53 | 50 | Sep/23 | 14 | 13.87 | 14.05 | 14.71(0.16) | 14.87(-0.15) | 14.89(0.13) | 14.79 | 1.5 | | 6 | 36(-2.4) | 40 | [4] | [5] | [-10] | 30 | -107 | CR | -0.4 | HoldShort | | (3) | 4 | -32 | 10 | -13 | 0.4,70 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|