|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $163.6050 One month high (close): $183.6800
SMH Daily Change: -2.99% Daily StdDev 1.81% SMH EMA_5_Trend: 0.45% 10Minute StdDev: $1.4563
Latest Price : $173.27(-2.99%) | Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 170.34 | 171.66 | 176.06(-0.03) | 176.54(-0.17) | 175.22(-0.47) | 174.23 | 1.1 | | 4 | 38(1.5) | -25 | [-2] | [-30] | [-16] | -72 | -185 | DT | -0.7 | OpenShort | | (-1) | -26 | -21 | -28 | -20 | -1.3,11 | 55 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.66(daily_ema_10 -1.48%) 170.34(daily_ema_20 -2.23%)
Resistance Levels: 176.06(weak_hourly_sma_20 1.05%) 176.54(weak_hourly_sma_10 1.33%)
|
| | | 2 | Oct/2 | 12 | 170.34 | 171.66 | 176.06(-0) | 176.85(-0.17) | 176.05(-0.37) | 174.89 | 1.3 | | 4 | 37(0) | -10 | [-0] | [-24] | [-11] | -47 | -160 | DR | -0.9 | OpenShort | | (-1) | -20 | -13 | -21 | -20 | -0.9,26 | 55 | | 3 | Oct/2 | 11 | 170.34 | 171.66 | 176.11(0.02) | 177.15(0.05) | 176.71(-0.29) | 175.29 | 1.4 | | 4 | 37(-0.8) | -15 | [1] | [-13] | [-23] | -33 | -140 | DR | -1.1 | OpenShort | | (1) | -16 | -29 | -42 | -20 | -0.6,32 | 55 | | 4 | Oct/2 | 10 | 170.34 | 171.66 | 176.08(0.04) | 177.06(0.04) | 177.23(-0.12) | 176.21 | 1.6 | | 4 | 37(-1) | 30 | [2] | [-4] | [0] | 11 | -59 | RG | -0.8 | SmallLong | | (3) | -7 | 24 | -26 | -20 | 0.1,58 | 55 | | 5 | Oct/2 | 9 | 170.34 | 171.66 | 176(0.02) | 176.98(0.02) | 177.45(-0.23) | 175.47 | 1.4 | | 4 | 38(-0.5) | -25 | [1] | [-11] | [-40] | 15 | -106 | DR | -1.4 | OpenShort? | | (1) | -13 | -92 | -25 | -20 | -0.4,75 | 55 | | | | |
| 6 | Oct/1 | 15 | 170.32 | 171.17 | 175.97(0.11) | 176.94(0.17) | 177.85(0.11) | 178.36 | 2.2 | | 3 | 39(2) | 45 | [6] | [14] | [5] | 93 | 59 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 5 | 20 | 1.7,100 | 69 | | 7 | Oct/1 | 14 | 170.32 | 171.17 | 175.77(0.14) | 176.65(0.15) | 177.65(0.03) | 178.19 | 2.2 | | 3 | 37(0.8) | 50 | [8] | [10] | [5] | 90 | 7 | UT | 0.4 | HoldLong | | (7) | 2 | 8 | 0 | 20 | 1.8,95 | 69 | | 8 | Oct/1 | 13 | 170.32 | 171.17 | 175.53(0.14) | 176.39(0.14) | 177.59(0.4) | 177.93 | 2.1 | | 3 | 36(0) | 50 | [8] | [30] | [10] | 89 | 99 | UT | 0.3 | HoldLong | | (8) | 23 | 20 | 4 | 20 | 1.9,91 | 69 | | 9 | Oct/1 | 12 | 170.32 | 171.17 | 175.28(0.13) | 176.15(0.17) | 176.89(0.21) | 177.3 | 1.9 | | 3 | 36(-0.6) | 40 | [7] | [20] | [-2] | 77 | 42 | CR | 0.3 | OpenShort | | (7) | 12 | -6 | -6 | 8 | 1.6,87 | 69 | | 10 | Oct/1 | 11 | 170.32 | 171.17 | 175.05(0.15) | 175.85(0.15) | 176.52(0.28) | 177.49 | 2 | | 3 | 37(-0.5) | 50 | [8] | [24] | [8] | 90 | 60 | UT | 0.7 | HoldLong | | (8) | 16 | 4 | 24 | 20 | 1.9,92 | 69 | | | | |
| 11 | Oct/1 | 10 | 170.32 | 171.17 | 174.79(0.15) | 175.59(0.12) | 176.02(0.21) | 177.37 | 2 | | 3 | 37(0.8) | 50 | [8] | [19] | [-1] | 76 | 53 | CR | 1 | OpenShort | | (9) | 12 | -16 | 4 | 20 | 1.9,78 | 69 | | 12 | Oct/1 | 9 | 170.32 | 171.17 | 174.53(0.17) | 175.38(0.17) | 175.64(0.26) | 177.87 | 2.1 | | 3 | 36(3.7) | 50 | [10] | [24] | [44] | 95 | 84 | UT | 1.7 | OpenLong? | | (10) | 15 | 111 | 11 | 20 | 2.6,80 | 69 | | 13 | Sep/30 | 15 | 170.46 | 170.29 | 174.24(0.1) | 175.08(-0.01) | 175.18(-0.13) | 174.43 | 0.9 | | -1 | 33(1.1) | -5 | [6] | [-5] | [-16] | 18 | -121 | DR | -0.6 | OpenShort? | | (4) | -7 | -32 | -19 | -20 | 0.2,63 | 65 | | 14 | Sep/30 | 14 | 170.46 | 170.29 | 174.07(0.17) | 175.1(0.04) | 175.41(0.13) | 175.43 | 1.2 | | -1 | 32(-7.1) | 50 | [10] | [12] | [4] | 65 | -58 | UT | 0 | OpenLong | | (7) | 7 | 13 | -2 | 4 | 1,90 | 65 | | 15 | Sep/30 | 13 | 170.46 | 170.29 | 173.77(0.18) | 175.02(0.01) | 175.17(0.01) | 175.02 | 1.1 | | -1 | 39(-7.1) | 35 | [10] | [4] | [-6] | 62 | -109 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -3 | -2 | 0.8,92 | 65 | | | | |
| 16 | Sep/30 | 12 | 170.46 | 170.29 | 173.45(0.2) | 175.01(0.07) | 175.15(0.02) | 175.47 | 1.2 | | -1 | 46(-5) | 45 | [11] | [7] | [0] | 74 | -75 | UT | 0.2 | OpenLong | | (11) | 1 | -3 | 6 | 6 | 1,99 | 65 | | 17 | Sep/30 | 11 | 170.46 | 170.29 | 173.11(0.23) | 174.89(0.13) | 175.11(0.08) | 175.57 | 1.2 | | -1 | 51(-4.7) | 35 | [13] | [12] | [-1] | 70 | -71 | CR | 0.2 | HoldShort | | (12) | 5 | -1 | -2 | 0 | 1.1,92 | 65 | | 18 | Sep/30 | 10 | 170.46 | 170.29 | 172.72(0.24) | 174.67(0.15) | 174.98(0.11) | 175.58 | 1.2 | | -1 | 55(-4.2) | 50 | [14] | [15] | [14] | 70 | -44 | UT | 0.3 | OpenLong | | (14) | 6 | 44 | -3 | 3 | 1.2,90 | 65 | | 19 | Sep/30 | 9 | 170.46 | 170.29 | 172.31(0.23) | 174.4(0.08) | 174.78(-0.05) | 174.23 | 0.9 | | -1 | 60(-6.1) | 25 | [13] | [3] | [-11] | 55 | -133 | CR | -0.2 | HoldShort? | | (12) | -3 | -22 | -9 | -20 | 0.7,87 | 65 | | 20 | Sep/29 | 15 | 170.61 | 169.88 | 171.91(0.26) | 174.26(0.16) | 174.87(0.01) | 174.91 | 0.9 | | -1 | 66(-0.5) | 25 | [15] | [9] | [-4] | 75 | -89 | CR | 0 | HoldShort? | | (15) | 1 | -11 | -2 | -6 | 1.1,97 | 59 | | | | |
| 21 | Sep/29 | 14 | 170.61 | 169.88 | 171.46(0.24) | 173.98(0.17) | 174.86(0.11) | 175.25 | 1 | | -1 | 66(-0.2) | 45 | [13] | [15] | [4] | 79 | 9 | UT | 0.1 | HoldLong | | (16) | 6 | 10 | -3 | 14 | 1.2,99 | 59 | | 22 | Sep/29 | 13 | 170.61 | 169.88 | 171.05(0.19) | 173.68(0.16) | 174.67(0.18) | 174.93 | 0.9 | | -1 | 66(1.8) | 45 | [11] | [18] | [4] | 81 | 87 | UT | 0.1 | OpenLong | | (14) | 10 | 11 | -4 | 17 | 1.3,98 | 59 | | 23 | Sep/29 | 12 | 170.61 | 169.88 | 170.72(0.16) | 173.4(0.2) | 174.36(0.19) | 174.59 | 0.9 | | -1 | 65(2.7) | 30 | [9] | [19] | [-2] | 81 | 118 | CR | 0.1 | OpenShort | | (11) | 11 | -3 | -5 | 4 | 1.3,98 | 59 | | 24 | Sep/29 | 11 | 170.61 | 169.88 | 170.45(0.19) | 173.05(0.31) | 174.02(0.22) | 174.7 | 0.9 | | -1 | 62(2.9) | 45 | [11] | [24] | [-1] | 87 | 117 | CR | 0.2 | OpenShort | | (10) | 12 | -4 | -2 | 2 | 1.5,99 | 59 | | 25 | Sep/29 | 10 | 170.61 | 169.88 | 170.12(0.21) | 172.51(0.35) | 173.64(0.31) | 174.83 | 0.9 | | -1 | 59(4) | 50 | [12] | [30] | [7] | 93 | 149 | UT | 0.4 | OpenLong | | (12) | 17 | 17 | 0 | 19 | 1.7,100 | 59 | | | | |
| 26 | Sep/29 | 9 | 170.61 | 169.88 | 169.77(0.21) | 171.9(0.34) | 173.11(0.24) | 174.31 | 0.8 | | -1 | 55(3.5) | 50 | [12] | [26] | [12] | 95 | 121 | UT | 0.5 | OpenLong? | | (12) | 13 | 29 | 0 | 20 | 1.8,100 | 59 | | 27 | Sep/28 | 15 | 170.62 | 169.69 | 169.41(0.24) | 171.32(0.32) | 172.7(0.16) | 173.4 | 0.6 | | -2 | 52(1.2) | 50 | [13] | [22] | [7] | 93 | 42 | UT | 0.3 | OpenLong? | | (11) | 9 | 17 | -1 | 16 | 1.7,100 | 65 | | 28 | Sep/28 | 14 | 170.62 | 169.69 | 169(0.19) | 170.77(0.33) | 172.43(0.21) | 172.88 | 0.5 | | -2 | 50(2.3) | 45 | [11] | [24] | [2] | 93 | 94 | UT | 0.2 | OpenLong | | (14) | 12 | 3 | -4 | 16 | 1.7,100 | 65 | | 29 | Sep/28 | 13 | 170.62 | 169.69 | 168.67(0.16) | 170.21(0.38) | 172.07(0.4) | 172.78 | 0.5 | | -2 | 48(4.1) | 50 | [9] | [36] | [8] | 95 | 182 | UT | 0.3 | OpenLong | | (11) | 22 | 20 | -6 | 20 | 1.8,100 | 65 | | 30 | Sep/28 | 12 | 170.62 | 169.69 | 168.4(0.1) | 169.57(0.38) | 171.39(0.41) | 172.17 | 0.3 | | -2 | 44(4.1) | 30 | [6] | [36] | [1] | 95 | 222 | UT | 0.4 | OpenLong | | (9) | 23 | -3 | -3 | 20 | 1.8,100 | 65 | | | | |
| 31 | Sep/28 | 11 | 170.62 | 169.69 | 168.23(0.1) | 168.93(0.31) | 170.7(0.44) | 172.25 | 0.4 | | -2 | 40(5) | 45 | [6] | [36] | [10] | 105 | 251 | UT | 0.8 | HoldLong | | (6) | 25 | 7 | 11 | 20 | 2.2,100 | 65 | | 32 | Sep/28 | 10 | 170.62 | 169.69 | 168.06(0.09) | 168.41(0.21) | 169.95(0.5) | 172.05 | 0.3 | | -2 | 35(5.5) | 40 | [5] | [36] | [22] | 113 | 275 | UT | 1.3 | HoldLong | | (6) | 28 | 31 | 22 | 20 | 2.5,100 | 65 | | 33 | Sep/28 | 9 | 170.62 | 169.69 | 167.92(0.05) | 168.05(0.12) | 169.11(0.45) | 171.11 | 0.1 | | -2 | 29(3.5) | 30 | [3] | [30] | [32] | 104 | 252 | UT | 1.5 | HoldLong? | | (3) | 25 | 58 | 25 | 20 | 2.3,96 | 65 | | 34 | Sep/25 | 15 | 170.69 | 169.28 | 167.83(-0.02) | 167.86(0.08) | 168.35(0.36) | 169.37 | -0.3 | | -3 | 26(-0.5) | 10 | [-1] | [23] | [16] | 73 | 198 | UR | 0.8 | SmallShort? | | (0) | 20 | 23 | 26 | 20 | 1.3,90 | 47 | | 35 | Sep/25 | 14 | 170.69 | 169.28 | 167.86(-0.03) | 167.73(0.05) | 167.75(0.35) | 168.7 | -0.4 | | -3 | 26(-0.9) | -10 | [-2] | [21] | [9] | 47 | 167 | UR | 0.8 | SmallShort | | (-2) | 20 | 6 | 27 | 20 | 0.7,79 | 47 | | | | |
| 36 | Sep/25 | 13 | 170.69 | 169.28 | 167.9(-0.02) | 167.64(0.08) | 167.16(0.17) | 168.51 | -0.5 | | -3 | 27(-0.5) | 10 | [-1] | [12] | [13] | 30 | 102 | UR | 1 | SmallShort | | (-2) | 10 | 21 | 28 | 18 | 0.5,67 | 47 | | 37 | Sep/25 | 12 | 170.69 | 169.28 | 167.94(-0.01) | 167.5(0.16) | 166.88(-0.06) | 167.87 | -0.6 | | -3 | 28(-0.1) | -5 | [-1] | [1] | [8] | -5 | -5 | UR | 0.8 | SmallShort | | (-2) | -3 | 20 | 17 | -14 | -0.1,48 | 47 | | 38 | Sep/25 | 11 | 170.69 | 169.28 | 167.96(-0.02) | 167.24(0.06) | 166.99(-0.22) | 167.29 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-10] | [8] | -33 | -75 | DP | 0.2 | OpenShort | | (-2) | -12 | 31 | -8 | -10 | -0.5,30 | 47 | | 39 | Sep/25 | 10 | 170.69 | 169.28 | 167.99(-0.02) | 167.14(-0.05) | 167.36(-0.21) | 166.39 | -0.9 | | -3 | 28(0.8) | -20 | [-1] | [-13] | [2] | -54 | -132 | DP | -0.7 | OpenShort | | (-3) | -12 | 22 | -26 | -18 | -1.2,26 | 47 | | 40 | Sep/25 | 9 | 170.69 | 169.28 | 168.03(-0.04) | 167.23(-0.18) | 167.71(-0.24) | 165.75 | -1 | | -3 | 27(1.9) | -50 | [-2] | [-19] | [-22] | -56 | -161 | DT | -1.5 | OpenShort? | | (-3) | -13 | -45 | -32 | -20 | -1.8,39 | 47 | | | | |
| 41 | Sep/24 | 15 | 170.86 | 168.99 | 168.1(-0.02) | 167.53(-0.11) | 168.11(-0.01) | 167.08 | -0.8 | | -6 | 25(0.4) | -50 | [-1] | [-4] | [-15] | -10 | -42 | DT | -0.9 | OpenShort? | | (0) | -1 | -45 | -5 | 6 | -0.9,63 | 42 | | 42 | Sep/24 | 14 | 170.86 | 168.99 | 168.13(0.03) | 167.71(-0.04) | 168.12(0.37) | 168.42 | -0.5 | | -6 | 25(-0.1) | -10 | [2] | [20] | [-3] | 25 | 82 | CR | 0.3 | HoldShort | | (1) | 21 | -25 | 16 | 20 | 0.2,70 | 42 | | 43 | Sep/24 | 13 | 170.86 | 168.99 | 168.09(0.08) | 167.78(-0.01) | 167.49(0.35) | 169.18 | -0.4 | | -6 | 25(-0.2) | 30 | [5] | [20] | [22] | 39 | 67 | UT | 1.4 | OpenLong | | (3) | 20 | 35 | 31 | 20 | 0.9,66 | 42 | | 44 | Sep/24 | 12 | 170.86 | 168.99 | 167.96(0.03) | 167.8(-0.11) | 166.91(0.1) | 168.14 | -0.6 | | -6 | 25(-0.2) | 5 | [2] | [3] | [13] | 6 | 5 | RG | 1 | SmallShort | | (3) | 6 | 13 | 33 | 20 | 0.2,51 | 42 | | 45 | Sep/24 | 11 | 170.86 | 168.99 | 167.92(0.02) | 167.99(-0.11) | 166.75(-0.12) | 167.76 | -0.7 | | -6 | 25(-0.1) | -15 | [1] | [-10] | [10] | -22 | -59 | RG | 0.9 | SmallShort | | (1) | -7 | 22 | 10 | 12 | -0.1,31 | 42 | | | | |
| 46 | Sep/24 | 10 | 170.86 | 168.99 | 167.89(0.04) | 168.17(-0.13) | 166.95(-0.21) | 167.11 | -0.8 | | -6 | 25(-1.8) | 10 | [2] | [-15] | [17] | -55 | -140 | RG | 0.1 | Wait | | (-1) | -12 | 63 | -14 | -16 | -0.7,13 | 42 | | 47 | Sep/24 | 9 | 170.86 | 168.99 | 167.82(0.01) | 168.38(-0.18) | 167.31(-0.45) | 165.28 | -1.2 | | -6 | 27(-0.6) | -50 | [1] | [-30] | [-26] | -93 | -272 | DR | -1.6 | HoldShort? | | (-1) | -25 | -34 | -44 | -20 | -2,7 | 42 | | 48 | Sep/23 | 15 | 171.28 | 168.95 | 167.81(0.02) | 168.68(-0.09) | 168.07(-0.37) | 166.27 | -1.1 | | -8 | 28(-0.8) | -50 | [1] | [-24] | [-21] | -52 | -201 | DR | -1.4 | OpenShort? | | (2) | -21 | -36 | -17 | -20 | -1.2,28 | 31 | | 49 | Sep/23 | 14 | 171.28 | 168.95 | 167.78(-0.04) | 168.84(0.01) | 168.7(-0.31) | 167.32 | -0.8 | | -8 | 28(-0.2) | -50 | [-2] | [-19] | [-22] | -12 | -67 | DT | -1 | OpenShort | | (3) | -17 | -50 | -4 | -20 | -0.3,46 | 31 | | 50 | Sep/23 | 13 | 171.28 | 168.95 | 167.84(0.02) | 168.82(0.09) | 169.23(-0.09) | 168.8 | -0.5 | | -8 | 29(0.4) | -50 | [1] | [-4] | [-0] | 38 | 18 | RG | -0.3 | Wait | | (1) | -5 | -3 | 13 | -20 | 0.7,70 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|