|
^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $108.7000 One month high (close): $123.6700
CDW Daily Change: 0.14% Daily StdDev 1.81% CDW EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $123.67(0.14%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.2
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 11 | 114.11 | 115.61 | 120.98(0.18) | 122.43(0.17) | 122.53(-0.25) | 121.75 | 1.8 | | 13 | 44(-2.5) | 50 | [10] | [-2] | [-14] | 10 | -204 | DR | -0.4 | OpenShort | | (9) | -14 | -11 | -28 | -20 | 0.4,50 | 69 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: 122.43(hourly_sma_10 0.56%) Down Forces: Support Levels: 120.98(hourly_sma_20 -0.63%) 115.61(daily_ema_10 -5.04%) 114.11(daily_ema_20 -6.28%) Resistance Levels:
|
| 2 | Oct/2 | 10 | 114.11 | 115.61 | 120.77(0.18) | 122.23(0.09) | 122.84(-0.07) | 122.02 | 1.9 | | 13 | 47(-1.4) | 50 | [10] | [6] | [6] | 32 | -115 | UT | -0.4 | OpenLong | | (10) | -4 | 35 | -20 | -20 | 0.6,67 | 69 | 3 | Oct/2 | 9 | 114.11 | 115.61 | 120.55(0.14) | 122.12(0.02) | 122.92(-0.14) | 121.2 | 1.7 | | 13 | 48(-2.3) | 40 | [8] | [-1] | [-46] | 36 | -139 | DR | -0.8 | OpenShort? | | (8) | -8 | -115 | -19 | -20 | 0.3,78 | 69 | 4 | Oct/1 | 15 | 113.49 | 114.44 | 120.38(0.28) | 122.1(0.27) | 123.1(0.4) | 124 | 2.9 | | 9 | 50(-8.8) | 50 | [16] | [37] | [9] | 93 | 103 | UT | 0.4 | HoldLong? | | (14) | 22 | 13 | 4 | 20 | 1.7,100 | 72 | 5 | Oct/1 | 14 | 113.49 | 114.44 | 120.04(0.32) | 121.77(0.32) | 122.61(0.23) | 123.68 | 2.8 | | 9 | 59(1.1) | 50 | [18] | [30] | [9] | 93 | 14 | UT | 0.5 | OpenLong | | (14) | 13 | 16 | 4 | 20 | 1.7,100 | 72 | | | |
6 | Oct/1 | 13 | 113.49 | 114.44 | 119.66(0.3) | 121.39(0.28) | 122.32(0.58) | 123.3 | 2.7 | | 9 | 58(1.6) | 50 | [17] | [48] | [17] | 92 | 133 | UT | 0.5 | OpenLong | | (16) | 32 | 35 | 6 | 20 | 1.7,99 | 72 | 7 | Oct/1 | 12 | 113.49 | 114.44 | 119.3(0.27) | 121.06(0.32) | 121.61(0.24) | 122.45 | 2.5 | | 9 | 56(0.4) | 50 | [15] | [30] | [6] | 82 | 33 | UT | 0.4 | HoldLong | | (14) | 13 | 17 | -3 | 14 | 1.5,94 | 72 | 8 | Oct/1 | 11 | 113.49 | 114.44 | 118.98(0.27) | 120.67(0.31) | 121.32(0.18) | 122.05 | 2.4 | | 9 | 56(1.8) | 50 | [15] | [26] | [8] | 82 | 18 | UT | 0.4 | OpenLong | | (14) | 10 | 19 | 7 | 12 | 1.5,94 | 72 | 9 | Oct/1 | 10 | 113.49 | 114.44 | 118.66(0.22) | 120.29(0.27) | 121.1(0.14) | 121.6 | 2.2 | | 9 | 54(-0.8) | 50 | [12] | [22] | [-8] | 75 | 49 | CR | 0.3 | HoldShort | | (13) | 8 | -26 | -4 | 18 | 1.5,87 | 72 | 10 | Oct/1 | 9 | 113.49 | 114.44 | 118.4(0.32) | 119.96(0.36) | 120.93(0.4) | 122.22 | 2.4 | | 9 | 55(-0.3) | 50 | [18] | [40] | [40] | 90 | 82 | UT | 0.6 | HoldLong? | | (13) | 22 | 105 | 1 | 20 | 1.9,92 | 72 | | | |
11 | Sep/30 | 15 | 113.11 | 113.38 | 118.03(0.26) | 119.53(0.18) | 120.45(-0.04) | 119.75 | 2.2 | | 6 | 55(-20.5) | 50 | [14] | [9] | [-21] | 62 | -144 | CR | -0.3 | HoldShort? | | (11) | -2 | -52 | -8 | -20 | 0.9,89 | 70 | 12 | Sep/30 | 14 | 113.11 | 113.38 | 117.73(0.36) | 119.31(0.28) | 120.5(0.4) | 120.99 | 2.7 | | 6 | 76(-5) | 50 | [20] | [38] | [4] | 88 | -8 | UT | 0.2 | HoldLong | | (16) | 23 | 1 | 2 | 20 | 1.5,100 | 70 | 13 | Sep/30 | 13 | 113.11 | 113.38 | 117.3(0.38) | 118.97(0.26) | 120.02(0.45) | 120.96 | 2.7 | | 6 | 81(-4.4) | 50 | [21] | [41] | [8] | 86 | 15 | UT | 0.4 | HoldLong | | (19) | 25 | 9 | -1 | 20 | 1.5,98 | 70 | 14 | Sep/30 | 12 | 113.11 | 113.38 | 116.85(0.4) | 118.66(0.3) | 119.48(0.41) | 120.75 | 2.6 | | 6 | 85(-3.4) | 50 | [23] | [40] | [19] | 86 | -1 | UT | 0.5 | HoldLong | | (20) | 23 | 40 | 3 | 20 | 1.5,98 | 70 | 15 | Sep/30 | 11 | 113.11 | 113.38 | 116.38(0.39) | 118.31(0.32) | 118.99(0.32) | 119.8 | 2.3 | | 6 | 89(-2.6) | 50 | [22] | [35] | [-1] | 81 | -53 | CR | 0.3 | OpenShort | | (20) | 18 | -9 | 1 | 20 | 1.3,98 | 70 | | | |
16 | Sep/30 | 10 | 113.11 | 113.38 | 115.93(0.39) | 117.93(0.33) | 118.61(0.42) | 120 | 2.3 | | 6 | 91(-0.9) | 50 | [22] | [41] | [25] | 88 | 35 | UT | 0.5 | HoldLong | | (21) | 24 | 61 | 2 | 20 | 1.5,100 | 70 | 17 | Sep/30 | 9 | 113.11 | 113.38 | 115.48(0.34) | 117.55(0.22) | 118.12(0.16) | 118.57 | 1.8 | | 6 | 92(-2.2) | 50 | [19] | [23] | [5] | 78 | -63 | UT | 0.2 | HoldLong? | | (18) | 9 | 12 | -1 | 17 | 1.1,100 | 70 | 18 | Sep/29 | 15 | 112.72 | 112.73 | 115.09(0.34) | 117.29(0.22) | 117.93(0.08) | 118.29 | 2.2 | | 3 | 94(-17.1) | 50 | [19] | [17] | [1] | 78 | -75 | UT | 0.1 | HoldLong? | | (18) | 5 | 1 | -1 | 13 | 1.1,100 | 67 | 19 | Sep/29 | 14 | 112.72 | 112.73 | 114.7(0.34) | 117.04(0.18) | 117.83(0.17) | 118.28 | 2.2 | | 3 | 111(1) | 50 | [19] | [21] | [8] | 82 | -17 | UT | 0.2 | HoldLong | | (18) | 10 | 15 | -2 | 20 | 1.3,99 | 67 | 20 | Sep/29 | 13 | 112.72 | 112.73 | 114.31(0.32) | 116.83(0.26) | 117.63(0.32) | 117.93 | 2 | | 3 | 110(2.8) | 50 | [18] | [32] | [6] | 81 | 56 | UT | 0.1 | OpenLong | | (18) | 18 | 17 | -4 | 8 | 1.3,98 | 67 | | | |
21 | Sep/29 | 12 | 112.72 | 112.73 | 113.95(0.28) | 116.52(0.32) | 117.25(0.24) | 117.53 | 1.9 | | 3 | 108(0.5) | 50 | [16] | [28] | [-3] | 81 | 68 | CR | 0.1 | OpenShort | | (16) | 13 | -4 | -3 | -9 | 1.3,98 | 67 | 22 | Sep/29 | 11 | 112.72 | 112.73 | 113.64(0.34) | 116.14(0.43) | 116.97(0.27) | 117.62 | 1.9 | | 3 | 107(1.2) | 50 | [19] | [34] | [-2] | 87 | 51 | CR | 0.2 | OpenShort | | (15) | 15 | -8 | 2 | 1 | 1.5,99 | 67 | 23 | Sep/29 | 10 | 112.72 | 112.73 | 113.25(0.37) | 115.64(0.51) | 116.66(0.36) | 117.81 | 2 | | 3 | 106(4) | 50 | [21] | [42] | [10] | 92 | 91 | UT | 0.4 | OpenLong | | (18) | 20 | 23 | 1 | 20 | 1.7,99 | 67 | 24 | Sep/29 | 9 | 112.72 | 112.73 | 112.83(0.36) | 115.05(0.52) | 116.24(0.17) | 117.27 | 1.8 | | 3 | 102(3.8) | 50 | [20] | [31] | [20] | 91 | 41 | UT | 0.4 | OpenLong? | | (19) | 10 | 54 | -1 | 20 | 1.7,98 | 67 | 25 | Sep/28 | 15 | 112.46 | 112.25 | 112.43(0.32) | 114.45(0.45) | 116.04(0.21) | 116.04 | 1.6 | | 1 | 98(-9.3) | 50 | [18] | [30] | [-2] | 82 | 24 | CR | 0 | OpenShort? | | (16) | 12 | -4 | -6 | 3 | 1.4,97 | 60 | | | |
26 | Sep/28 | 14 | 112.46 | 112.25 | 112.07(0.3) | 113.93(0.45) | 115.8(0.42) | 116.13 | 1.6 | | 1 | 107(6.8) | 50 | [16] | [40] | [3] | 89 | 155 | UT | 0.1 | OpenLong | | (17) | 22 | 4 | -10 | 20 | 1.7,96 | 60 | 27 | Sep/28 | 13 | 112.46 | 112.25 | 111.74(0.28) | 113.42(0.47) | 115.31(0.61) | 116.05 | 1.6 | | 1 | 101(9.4) | 50 | [15] | [50] | [8] | 94 | 258 | UT | 0.3 | OpenLong | | (16) | 32 | 15 | -9 | 20 | 1.9,96 | 60 | 28 | Sep/28 | 12 | 112.46 | 112.25 | 111.43(0.24) | 112.88(0.45) | 114.62(0.67) | 115.72 | 1.4 | | 1 | 91(10.4) | 50 | [13] | [52] | [-2] | 100 | 303 | TP | 0.5 | OpenShort | | (14) | 35 | -23 | -7 | 20 | 2.1,97 | 60 | 29 | Sep/28 | 11 | 112.46 | 112.25 | 111.16(0.27) | 112.37(0.53) | 113.86(0.88) | 116.25 | 1.7 | | 1 | 81(18.1) | 50 | [14] | [66] | [32] | 120 | 407 | UT | 1.3 | HoldLong | | (15) | 47 | 63 | 5 | 20 | 2.8,100 | 60 | 30 | Sep/28 | 10 | 112.46 | 112.25 | 110.86(0.18) | 111.78(0.37) | 112.87(0.71) | 114.83 | 1.1 | | 1 | 63(13.3) | 50 | [10] | [51] | [27] | 120 | 358 | UT | 1.4 | HoldLong | | (11) | 38 | 50 | 10 | 20 | 2.8,100 | 60 | | | |
31 | Sep/28 | 9 | 112.46 | 112.25 | 110.66(0.1) | 111.37(0.22) | 112.07(0.48) | 113.72 | 0.6 | | 1 | 49(9.3) | 50 | [5] | [34] | [28] | 120 | 302 | UT | 1.5 | HoldLong? | | (7) | 25 | 52 | 17 | 20 | 2.8,100 | 60 | 32 | Sep/25 | 15 | 112.36 | 111.86 | 110.55(0.05) | 111.13(0.23) | 111.53(0.34) | 112.56 | 0.1 | | -2 | 40(2.8) | 30 | [3] | [25] | [16] | 105 | 217 | UT | 1.1 | HoldLong? | | (3) | 18 | 27 | 19 | 20 | 2.2,100 | 45 | 33 | Sep/25 | 14 | 112.36 | 111.86 | 110.5(0.1) | 110.87(0.24) | 111.15(0.24) | 111.95 | -0.2 | | -2 | 37(1.1) | 35 | [5] | [21] | [14] | 89 | 89 | UT | 1 | OpenLong | | (2) | 13 | 31 | 14 | 13 | 1.8,94 | 45 | 34 | Sep/25 | 13 | 112.36 | 111.86 | 110.39(0.1) | 110.61(0.18) | 110.88(0.17) | 111.27 | -0.5 | | -2 | 36(-3.9) | 35 | [5] | [15] | [9] | 68 | 19 | UT | 0.5 | OpenLong | | (4) | 9 | 19 | 12 | 4 | 1.1,90 | 45 | 35 | Sep/25 | 12 | 112.36 | 111.86 | 110.28(0.11) | 110.41(0.18) | 110.7(0.02) | 110.85 | -0.7 | | -2 | 40(-4.2) | 10 | [6] | [8] | [-2] | 48 | -58 | CR | 0.2 | HoldShort | | (4) | 1 | -8 | 6 | -7 | 0.7,80 | 45 | | | |
36 | Sep/25 | 11 | 112.36 | 111.86 | 110.15(0.13) | 110.21(0.14) | 110.68(-0.04) | 111.03 | -0.6 | | -2 | 44(-2.8) | 30 | [7] | [4] | [8] | 47 | -66 | UT | 0.4 | OpenLong | | (7) | -2 | 17 | 4 | 20 | 0.9,74 | 45 | 37 | Sep/25 | 10 | 112.36 | 111.86 | 110.01(0.12) | 110.06(0.07) | 110.73(0.13) | 110.67 | -0.8 | | -2 | 47(-5.8) | 25 | [6] | [11] | [2] | 33 | -31 | UT | -0.1 | OpenLong | | (7) | 7 | 3 | -5 | 20 | 0.7,65 | 45 | 38 | Sep/25 | 9 | 112.36 | 111.86 | 109.88(0.15) | 109.98(0.03) | 110.59(0.23) | 110.6 | -0.8 | | -2 | 53(-3.4) | 40 | [8] | [15] | [6] | 29 | -27 | UT | 0 | OpenLong? | | (6) | 12 | 12 | -7 | 20 | 0.6,64 | 45 | 39 | Sep/24 | 15 | 112.46 | 111.72 | 109.72(0.13) | 109.98(0) | 110.33(0.19) | 110.33 | -1 | | -3 | 56(1.9) | 20 | [7] | [12] | [-3] | 36 | -27 | CR | 0 | HoldShort? | | (7) | 10 | -19 | 9 | 20 | 0.5,73 | 47 | 40 | Sep/24 | 14 | 112.46 | 111.72 | 109.58(0.08) | 109.98(-0) | 110.12(0.34) | 110.75 | -0.8 | | -3 | 54(1.1) | 0 | [4] | [19] | [-1] | 48 | 114 | CR | 0.5 | HoldShort | | (8) | 18 | -25 | 19 | 20 | 1,73 | 47 | | | |
41 | Sep/24 | 13 | 112.46 | 111.72 | 109.49(0.11) | 109.95(-0.02) | 109.75(0.33) | 111.29 | -0.5 | | -3 | 53(3.2) | 40 | [6] | [18] | [31] | 49 | 130 | UT | 1.3 | OpenLong | | (6) | 18 | 60 | 20 | 20 | 1.5,61 | 47 | 42 | Sep/24 | 12 | 112.46 | 111.72 | 109.37(0.03) | 109.98(-0.13) | 109.38(0.01) | 109.98 | -1.1 | | -3 | 50(0.4) | 0 | [2] | [-3] | [13] | 8 | 31 | RG | 0.5 | Wait | | (3) | 1 | 30 | 6 | 20 | 0.5,45 | 47 | 43 | Sep/24 | 11 | 112.46 | 111.72 | 109.33(-0.01) | 110.12(-0.05) | 109.37(-0.18) | 109.32 | -1.4 | | -3 | 50(-0.1) | -30 | [-1] | [-11] | [-4] | -10 | -37 | DT | -0 | OpenShort | | (1) | -10 | 3 | -8 | -20 | -0,40 | 47 | 44 | Sep/24 | 10 | 112.46 | 111.72 | 109.34(0.01) | 110.17(0.01) | 109.57(-0.19) | 109.25 | -1.4 | | -3 | 50(0) | -20 | [1] | [-10] | [-2] | -12 | -69 | DR | -0.3 | OpenShort | | (-1) | -10 | 16 | -13 | -20 | -0.1,41 | 47 | 45 | Sep/24 | 9 | 112.46 | 111.72 | 109.33(-0.03) | 110.16(0.06) | 109.78(-0.35) | 108.9 | -1.6 | | -3 | 50(-0.1) | -50 | [-2] | [-17] | [-19] | -10 | -101 | DT | -0.8 | OpenShort? | | (-1) | -19 | -26 | -16 | -20 | -0.4,50 | 47 | | | |
46 | Sep/23 | 15 | 112.51 | 111.72 | 109.36(-0.02) | 110.1(0.12) | 110.16(-0.37) | 109.47 | -1.4 | | -4 | 50(-14.5) | -50 | [-1] | [-18] | [-14] | 14 | -65 | DT | -0.6 | OpenShort? | | (0) | -20 | -21 | -10 | -20 | 0.1,61 | 33 | 47 | Sep/23 | 14 | 112.51 | 111.72 | 109.38(-0.16) | 109.96(0.16) | 110.57(-0.27) | 109.93 | -1.2 | | -4 | 64(-10) | -50 | [-8] | [-13] | [-10] | 28 | 145 | DT | -0.5 | OpenShort | | (0) | -14 | -17 | -10 | -20 | 0.4,68 | 33 | 48 | Sep/23 | 13 | 112.51 | 111.72 | 109.56(-0.14) | 109.78(0.27) | 110.87(0.08) | 110.3 | -1 | | -4 | 74(-5.5) | -50 | [-7] | [8] | [0] | 38 | 233 | RG | -0.3 | Wait | | (-8) | 4 | 0 | 13 | -20 | 0.5,75 | 33 | 49 | Sep/23 | 12 | 112.51 | 111.72 | 109.71(-0.12) | 109.48(0.25) | 110.78(0.22) | 110.3 | -1 | | -4 | 80(-6.5) | -50 | [-6] | [15] | [-6] | 43 | 229 | RG | -0.3 | Wait | | (-8) | 11 | -23 | 14 | -1 | 0.3,85 | 33 | 50 | Sep/23 | 11 | 112.51 | 111.72 | 109.84(-0.11) | 109.21(0.17) | 110.54(0.46) | 110.81 | -0.8 | | -4 | 86(-6.6) | -45 | [-6] | [26] | [-2] | 58 | 321 | RG | 0.1 | Wait | | (-5) | 24 | -31 | 19 | 20 | 0.5,95 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|