|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.4500 One month high (close): $69.7600
PRU Daily Change: 0.58% Daily StdDev 2.22% PRU EMA_5_Trend: 0.57% 10Minute StdDev: $0.4512
Latest Price : $63.88(0.58%) | Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 65.72 | 63.2 | 63.49(0.06) | 63.36(0.06) | 63.49(0.44) | 64.07 | -0.6 | | -16 | 15(0.6) | -5 | [3] | [20] | [15] | 66 | 144 | RG | 1.4 | SmallShort | | (1) | 20 | 6 | 44 | 20 | 1.4,81 | 29 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.2(daily_ema_10 -1.36%)
Support Levels: 63.49(weak_hourly_sma_20 -0.91%) 63.36(weak_hourly_sma_10 -1.11%)
Resistance Levels: 65.72(daily_ema_20 2.58%)
|
| | | 2 | Oct/2 | 13 | 65.72 | 63.2 | 63.45(0.06) | 63.32(0.1) | 63.21(0.27) | 63.98 | -0.6 | | -16 | 15(0.5) | -10 | [3] | [13] | [16] | 42 | 89 | RG | 1.9 | SmallShort | | (3) | 12 | 15 | 44 | 20 | 1.3,59 | 29 | | 3 | Oct/2 | 12 | 65.72 | 63.2 | 63.41(0.07) | 63.25(-0.09) | 63.04(0.2) | 63.76 | -0.7 | | -16 | 14(-0.3) | 15 | [3] | [5] | [28] | 4 | 37 | UT | 1.8 | OpenLong | | (2) | 9 | 51 | 31 | 20 | 0.9,31 | 29 | | 4 | Oct/2 | 11 | 65.72 | 63.2 | 63.36(0.03) | 63.3(-0.04) | 62.91(-0.19) | 63.01 | -1 | | -16 | 14(-1.1) | -45 | [1] | [-11] | [6] | -65 | -144 | RG | 0.2 | Wait | | (1) | -9 | 26 | -5 | -20 | -0.9,8 | 29 | | 5 | Oct/2 | 10 | 65.72 | 63.2 | 63.34(-0.02) | 63.33(-0.13) | 63.03(-0.31) | 62.63 | -1.1 | | -16 | 15(0.5) | -50 | [-1] | [-19] | [-9] | -90 | -171 | DT | -0.9 | HoldShort | | (0) | -14 | -4 | -20 | -20 | -1.6,0 | 29 | | | | |
| 6 | Oct/2 | 9 | 65.72 | 63.2 | 63.35(-0.07) | 63.41(-0.2) | 63.23(-0.31) | 62.69 | -1.1 | | -16 | 15(1) | -50 | [-3] | [-22] | [-19] | -90 | -107 | DT | -1.3 | HoldShort? | | (-1) | -14 | -29 | -35 | -20 | -1.6,0 | 29 | | 7 | Oct/1 | 15 | 65.93 | 63.57 | 63.39(-0.06) | 63.54(-0.09) | 63.43(-0.06) | 63.12 | -1 | | -16 | 14(-0.1) | -50 | [-3] | [-8] | [-5] | -50 | 7 | DT | -0.8 | OpenShort? | | (-1) | -3 | 1 | -20 | -20 | -0.7,18 | 36 | | 8 | Oct/1 | 14 | 65.93 | 63.57 | 63.43(-0.08) | 63.6(-0.02) | 63.47(-0.36) | 63.11 | -1 | | -16 | 14(-1.2) | -50 | [-4] | [-20] | [-18] | -31 | -62 | DT | -0.9 | OpenShort | | (-2) | -16 | -33 | -19 | -20 | -0.8,39 | 36 | | 9 | Oct/1 | 13 | 65.93 | 63.57 | 63.48(-0.08) | 63.61(-0.01) | 63.7(0.12) | 63.6 | -0.8 | | -16 | 15(-1.9) | -50 | [-4] | [1] | [-0] | 14 | 137 | RG | -0.2 | Wait | | (-3) | 5 | -3 | 5 | 0 | 0.3,56 | 36 | | 10 | Oct/1 | 12 | 65.93 | 63.57 | 63.53(-0.06) | 63.61(-0) | 63.63(0.05) | 63.64 | -0.8 | | -16 | 17(-1.4) | -50 | [-3] | [-1] | [-2] | 11 | 97 | DT | 0 | OpenShort | | (-3) | 2 | -3 | -9 | 8 | 0.2,56 | 36 | | | | |
| 11 | Oct/1 | 11 | 65.93 | 63.57 | 63.57(-0.08) | 63.62(0.07) | 63.6(-0.07) | 63.68 | -0.8 | | -16 | 19(-2) | -50 | [-4] | [-5] | [9] | 25 | 85 | DP | 0.2 | OpenShort | | (-3) | -3 | 25 | 12 | -11 | 0.2,70 | 36 | | 12 | Oct/1 | 10 | 65.93 | 63.57 | 63.62(-0.09) | 63.58(0.02) | 63.64(-0.14) | 63.31 | -0.9 | | -16 | 21(-0.6) | -50 | [-4] | [-10] | [-24] | -1 | 8 | DT | -0.6 | OpenShort | | (-6) | -6 | -64 | -1 | -20 | -0.5,62 | 36 | | 13 | Oct/1 | 9 | 65.93 | 63.57 | 63.67(-0.01) | 63.57(0.23) | 63.73(0.32) | 64.26 | -0.6 | | -16 | 21(0) | -15 | [-1] | [17] | [27] | 38 | 185 | UR | 0.9 | SmallShort? | | (-1) | 14 | 69 | 9 | 20 | 1,63 | 36 | | 14 | Sep/30 | 15 | 66.2 | 64.03 | 63.67(-0.03) | 63.42(0.1) | 63.53(-0.13) | 63.25 | -1 | | -15 | 21(0.3) | -50 | [-1] | [-7] | [-10] | -11 | -72 | DT | -0.5 | OpenShort? | | (-3) | -6 | -18 | -6 | -20 | -0.7,57 | 40 | | 15 | Sep/30 | 14 | 66.2 | 64.03 | 63.69(0.12) | 63.35(0.1) | 63.61(-0.06) | 63.51 | -1 | | -15 | 21(-3.9) | -40 | [5] | [-2] | [-8] | 3 | -170 | DR | -0.2 | OpenShort | | (0) | -3 | -25 | 4 | -8 | -0.3,60 | 40 | | | | |
| 16 | Sep/30 | 13 | 66.2 | 64.03 | 63.62(0.19) | 63.29(0.06) | 63.65(0.22) | 63.89 | -0.8 | | -15 | 25(-4.2) | 15 | [8] | [10] | [7] | 12 | -100 | UT | 0.3 | OpenLong | | (7) | 10 | 9 | 1 | 20 | 0.4,52 | 40 | | 17 | Sep/30 | 12 | 66.2 | 64.03 | 63.5(0.16) | 63.25(-0.01) | 63.51(0.17) | 63.75 | -0.9 | | -15 | 29(-3.3) | 20 | [7] | [6] | [16] | 6 | -81 | UT | 0.3 | OpenLong | | (7) | 8 | 35 | -2 | 20 | 0.3,48 | 40 | | 18 | Sep/30 | 11 | 66.2 | 64.03 | 63.4(0.14) | 63.25(-0.17) | 63.4(0.12) | 63.24 | -1 | | -15 | 32(-3) | -30 | [6] | [-0] | [-7] | -9 | -144 | DR | -0.2 | OpenShort | | (6) | 5 | -28 | -1 | 20 | -0.2,46 | 40 | | 19 | Sep/30 | 10 | 66.2 | 64.03 | 63.31(0.18) | 63.36(-0.13) | 63.32(0.35) | 63.66 | -0.9 | | -15 | 35(-2.9) | 10 | [8] | [11] | [5] | 10 | -35 | RG | 0.3 | Wait | | (7) | 16 | -2 | 5 | 20 | 0.4,50 | 40 | | 20 | Sep/30 | 9 | 66.2 | 64.03 | 63.2(0.19) | 63.44(-0.12) | 63.1(0.26) | 63.69 | -0.9 | | -15 | 38(-2.2) | 15 | [8] | [8] | [16] | 13 | -48 | UT | 0.5 | OpenLong? | | (9) | 12 | 31 | 8 | 20 | 0.5,50 | 40 | | | | |
| 21 | Sep/29 | 15 | 66.43 | 64.57 | 63.08(0.13) | 63.51(-0.24) | 62.93(-0.1) | 63.23 | -1.2 | | -13 | 40(-2.6) | -20 | [6] | [-11] | [3] | -7 | -141 | RG | 0.3 | Wait? | | (6) | -4 | 3 | 0 | 20 | 0.1,41 | 36 | | 22 | Sep/29 | 14 | 66.43 | 64.57 | 63(0.15) | 63.66(-0.19) | 62.99(-0.18) | 63.19 | -1.2 | | -13 | 43(-1.9) | -15 | [7] | [-13] | [5] | -6 | -170 | RG | 0.2 | Wait | | (6) | -8 | 23 | -5 | -20 | 0.2,39 | 36 | | 23 | Sep/29 | 13 | 66.43 | 64.57 | 62.91(0.09) | 63.78(-0.22) | 63.11(-0.44) | 62.85 | -1.3 | | -13 | 45(-1) | -50 | [4] | [-26] | [0] | -11 | -213 | RG | -0.2 | Wait | | (6) | -19 | 21 | -17 | -20 | -0,39 | 36 | | 24 | Sep/29 | 12 | 66.43 | 64.57 | 62.85(0.01) | 63.92(-0.17) | 63.39(-0.61) | 62.55 | -1.4 | | -13 | 46(-0.1) | -50 | [0] | [-33] | [-20] | -8 | -216 | DR | -0.7 | OpenShort | | (3) | -27 | -21 | -21 | -20 | -0.2,47 | 36 | | 25 | Sep/29 | 11 | 66.43 | 64.57 | 62.84(0.08) | 64.03(0.14) | 63.78(-0.49) | 62.86 | -1.3 | | -13 | 46(-0.7) | -50 | [4] | [-21] | [-31] | 9 | -207 | DR | -0.7 | OpenShort | | (2) | -22 | -45 | -22 | -20 | 0,59 | 36 | | | | |
| 26 | Sep/29 | 10 | 66.43 | 64.57 | 62.79(0.2) | 63.94(0.3) | 64.09(-0.37) | 63.53 | -1.1 | | -13 | 47(-1.6) | -50 | [9] | [-10] | [-15] | 39 | -181 | DR | -0.4 | OpenShort | | (6) | -16 | -14 | -15 | -20 | 0.6,74 | 36 | | 27 | Sep/29 | 9 | 66.43 | 64.57 | 62.66(0.21) | 63.75(0.33) | 64.33(-0.2) | 63.74 | -1 | | -13 | 48(-0.8) | -45 | [9] | [-2] | [-20] | 54 | -96 | DR | -0.4 | OpenShort? | | (9) | -9 | -35 | -13 | -20 | 0.8,84 | 36 | | 28 | Sep/28 | 15 | 66.68 | 65.08 | 62.53(0.3) | 63.54(0.43) | 64.46(0.01) | 64.27 | -0.9 | | -12 | 49(-2) | -25 | [13] | [10] | [-8] | 74 | -25 | CR | -0.1 | HoldShort? | | (12) | 0 | -15 | -10 | -9 | 1.3,91 | 39 | | 29 | Sep/28 | 14 | 66.68 | 65.08 | 62.34(0.18) | 63.27(0.5) | 64.46(0.28) | 64.5 | -0.8 | | -12 | 51(3.5) | -10 | [8] | [22] | [3] | 85 | 238 | RG | 0 | Wait | | (15) | 12 | 4 | -7 | 20 | 1.6,95 | 39 | | 30 | Sep/28 | 13 | 66.68 | 65.08 | 62.23(0.12) | 62.96(0.49) | 64.28(0.77) | 64.44 | -0.8 | | -12 | 48(3.5) | -15 | [5] | [43] | [-2] | 92 | 435 | CR | 0.1 | OpenShort | | (8) | 34 | -18 | -1 | 20 | 1.8,97 | 39 | | | | |
| 31 | Sep/28 | 12 | 66.68 | 65.08 | 62.16(0.1) | 62.65(0.51) | 63.79(0.98) | 64.71 | -0.7 | | -12 | 44(3.9) | -5 | [4] | [52] | [19] | 105 | 559 | RG | 0.8 | SmallShort | | (6) | 43 | 21 | 14 | 20 | 2.2,100 | 39 | | 32 | Sep/28 | 11 | 66.68 | 65.08 | 62.1(0.04) | 62.34(0.5) | 63.17(0.88) | 64.4 | -0.9 | | -12 | 40(1.9) | -15 | [2] | [47] | [19] | 105 | 554 | RG | 1.2 | SmallShort | | (3) | 39 | 11 | 35 | 20 | 2.2,100 | 39 | | 33 | Sep/28 | 10 | 66.68 | 65.08 | 62.1(0) | 62.03(0.41) | 62.62(0.87) | 64.24 | -0.9 | | -12 | 38(0.3) | -25 | [0] | [44] | [33] | 95 | 574 | UR | 1.6 | SmallShort | | (1) | 38 | 42 | 39 | 20 | 2.1,92 | 39 | | 34 | Sep/28 | 9 | 66.68 | 65.08 | 62.07(-0.08) | 61.78(0.2) | 62.08(0.73) | 63.62 | -1.2 | | -12 | 38(-3.4) | -45 | [-4] | [32] | [57] | 62 | 518 | UR | 1.5 | SmallShort? | | (-2) | 32 | 114 | 32 | 20 | 1.5,74 | 39 | | 35 | Sep/25 | 15 | 66.96 | 65.62 | 62.12(-0.22) | 61.65(0.02) | 61.63(0.18) | 61.97 | -1.9 | | -12 | 41(-5.5) | -50 | [-10] | [2] | [13] | -1 | 250 | UR | 0.3 | SmallShort? | | (-9) | 8 | 24 | 14 | 20 | -0.1,52 | 28 | | | | |
| 36 | Sep/25 | 14 | 66.96 | 65.62 | 62.26(-0.14) | 61.64(0.1) | 61.52(0.04) | 61.63 | -2 | | -12 | 47(-0.8) | -50 | [-6] | [-1] | [-1] | -23 | 51 | DT | 0.1 | OpenShort | | (-12) | 2 | -1 | 9 | -20 | -0.5,40 | 28 | | 37 | Sep/25 | 13 | 66.96 | 65.62 | 62.35(-0.15) | 61.58(0.11) | 61.5(0.1) | 61.64 | -2 | | -12 | 48(-0.4) | -50 | [-7] | [1] | [2] | -34 | 67 | UR | 0.1 | SmallShort | | (-7) | 4 | 6 | 7 | -16 | -0.6,31 | 28 | | 38 | Sep/25 | 12 | 66.96 | 65.62 | 62.44(-0.13) | 61.51(0.15) | 61.44(-0.06) | 61.56 | -2 | | -12 | 48(0.3) | -50 | [-6] | [-5] | [3] | -44 | -24 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 3 | -20 | -0.7,24 | 28 | | 39 | Sep/25 | 11 | 66.96 | 65.62 | 62.52(-0.14) | 61.42(-0.14) | 61.47(-0.34) | 61.36 | -2.1 | | -12 | 48(0.9) | -50 | [-6] | [-23] | [1] | -51 | -134 | DP | -0.1 | OpenShort | | (-6) | -15 | -3 | 0 | 20 | -0.9,22 | 28 | | 40 | Sep/25 | 10 | 66.96 | 65.62 | 62.61(-0.12) | 61.51(-0.24) | 61.68(-0.13) | 61.4 | -2.1 | | -12 | 47(1.1) | -50 | [-5] | [-16] | [-1] | -54 | -101 | DT | -0.2 | OpenShort | | (-6) | -6 | -10 | -4 | 20 | -1,21 | 28 | | | | |
| 41 | Sep/25 | 9 | 66.96 | 65.62 | 62.69(-0.21) | 61.66(-0.33) | 61.76(0.17) | 61.54 | -2.1 | | -12 | 46(-0.4) | -50 | [-9] | [-6] | [8] | -52 | 76 | DP | -0.2 | OpenShort? | | (-6) | 7 | 13 | -5 | 20 | -1,23 | 28 | | 42 | Sep/24 | 15 | 67.34 | 66.25 | 62.82(-0.29) | 61.86(-0.41) | 61.66(0.12) | 61.35 | -2.5 | | -11 | 46(-6) | -50 | [-13] | [-11] | [-6] | -51 | 94 | DT | -0.3 | OpenShort? | | (-10) | 5 | -26 | 4 | 20 | -1.2,29 | 34 | | 43 | Sep/24 | 14 | 67.34 | 66.25 | 63(-0.24) | 62.12(-0.38) | 61.58(0.35) | 61.72 | -2.3 | | -11 | 52(-0.4) | -50 | [-10] | [1] | [-8] | -42 | 131 | RG | 0.1 | Wait | | (-12) | 15 | -45 | 17 | 20 | -1,33 | 34 | | 44 | Sep/24 | 13 | 67.34 | 66.25 | 63.15(-0.14) | 62.36(-0.35) | 61.36(0.04) | 62.37 | -2.1 | | -11 | 53(-0.2) | -45 | [-6] | [-11] | [23] | -38 | 31 | DP | 0.8 | OpenShort | | (-8) | 2 | 39 | 21 | 20 | -0.6,27 | 34 | | 45 | Sep/24 | 12 | 67.34 | 66.25 | 63.24(-0.18) | 62.58(-0.47) | 61.33(-0.37) | 61.81 | -2.3 | | -11 | 53(1.1) | -50 | [-8] | [-32] | [23] | -62 | -141 | DP | 0.4 | OpenShort | | (-8) | -16 | 55 | 21 | 13 | -1.1,16 | 34 | | | | |
| 46 | Sep/24 | 11 | 67.34 | 66.25 | 63.36(-0.27) | 62.88(-0.39) | 61.56(-0.82) | 61.02 | -2.6 | | -11 | 52(4.1) | -50 | [-12] | [-51] | [-9] | -92 | -305 | DT | -0.4 | OpenShort | | (-12) | -36 | 2 | -0 | -20 | -1.9,6 | 34 | | 47 | Sep/24 | 10 | 67.34 | 66.25 | 63.53(-0.32) | 63.12(-0.39) | 62.07(-0.93) | 60.99 | -2.6 | | -11 | 48(4.9) | -50 | [-14] | [-56] | [-6] | -102 | -312 | DT | -0.9 | HoldShort | | (-13) | -40 | 26 | -13 | -20 | -2.2,3 | 34 | | 48 | Sep/24 | 9 | 67.34 | 66.25 | 63.73(-0.42) | 63.37(-0.39) | 62.65(-1.12) | 60.62 | -2.8 | | -11 | 43(6.7) | -50 | [-18] | [-65] | [-61] | -125 | -348 | DT | -2 | HoldShort? | | (-16) | -49 | -111 | -42 | -20 | -3,0 | 34 | | 49 | Sep/23 | 15 | 67.72 | 66.88 | 64(-0.31) | 63.62(-0.13) | 63.36(-0.73) | 62.23 | -2.8 | | -10 | 36(-9.2) | -50 | [-13] | [-42] | [-31] | -91 | -152 | DT | -1.3 | HoldShort? | | (-13) | -32 | -48 | -30 | -20 | -2,9 | 33 | | 50 | Sep/23 | 14 | 67.72 | 66.88 | 64.2(-0.42) | 63.7(-0.03) | 63.82(-0.58) | 62.93 | -2.4 | | -10 | 45(-17) | -50 | [-17] | [-33] | [-24] | -63 | 66 | DT | -1 | OpenShort | | (-11) | -24 | -44 | -21 | -20 | -1.4,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|