Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.0100      One month high (close): $5.6400

PBI Daily Change: 2.23%   Daily StdDev 7.41%   PBI EMA_5_Trend: 1.31%   10Minute StdDev: $0

Latest Price :  $5.49(2.23%)

Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.62%(54%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/29   5.28  5.29  5.39(-0.24 5.34(-0.21 5.35(-0.215.310.1    126(-0.6)-15[-3][-5][-5]-6334DT-0.6OpenShort?    (0)-3-10-100-1.2,1748

Daily Trend: %
Up Forces:
Down Forces: 5.29(daily_ema_10 -0.38%)  
Support Levels: 5.28(daily_ema_20 -0.56%)  
Resistance Levels: 5.34(hourly_sma_10 0.56%)   5.39(hourly_sma_20 1.51%)  
 
2Oct/115   5.27  5.29  5.4(-0.21 5.35(-0.26 5.36(0.075.350.3    -027(-4)5[-3][-2][8]-41131RG-0.1Wait?    (-2)13320-0.7,2757
3Oct/114   5.27  5.29  5.41(-0.23 5.36(-0.36 5.36(-0.115.340.3    -031(-2)-20[-3][-5][-7]-4569DT-0.3OpenShort    (-2)-2-100-20-0.9,2857
4Oct/113   5.27  5.29  5.42(-0.23 5.38(-0.24 5.37(0.45.380.4    -033(0.3)5[-3][3][10]-32262UR0.1SmallShort    (-2)551120-0.5,3157
5Oct/112   5.27  5.29  5.43(-0.12 5.39(-0.37 5.35(0.215.360.4    -033(-0.3)-5[-2][-1][-2]-4940RG0.1Wait    (-2)3-31-19-0.9,2457
 
6Oct/111   5.27  5.29  5.44(0.08 5.41(-0.14 5.34(-0.025.370.4    -033(-0.7)20[1][-1][4]-46-218RG0.4Wait    (0)-01013-19-0.9,2757
7Oct/110   5.27  5.29  5.44(0.08 5.42(-0.15 5.34(-0.585.330.2    -034(-0.9)-5[1][-9][-7]-65-428DR-0.1OpenShort    (0)-8-15-3-19-1.3,1857
8Oct/19   5.27  5.29  5.44(0.17 5.43(0.01 5.37(-0.425.390.5    -034(-1.6)10[2][-6][-4]-52-363DR0.2OpenShort?    (0)-623-12-20-0.6,1357
9Sep/3015   5.28  5.31  5.43(-0.02 5.43(-0.13 5.39(-0.875.30.1    -136(-4.2)-35[-0][-13][-17]-84-432DT-1HoldShort?    (0)-12-5-38-20-1.4,159
10Sep/3014   5.28  5.31  5.43(0.17 5.44(-0.08 5.44(-0.765.320.1    -140(-4.9)-20[2][-11][-20]-55-561DR-1.1OpenShort    (0)-10-15-34-20-1,2059
 
11Sep/3013   5.28  5.31  5.42(0.2 5.44(-0.27 5.48(-0.265.380.4    -145(-4.7)-15[3][-5][-13]-15-335DR-0.8OpenShort    (5)-4-25-22-18-0.3,4359
12Sep/3012   5.28  5.31  5.41(0.33 5.45(-0.15 5.49(0.095.480.7    -150(-3.8)5[4][1][-3]30-172CR-0.1HoldShort    (2)1-5-800.5,6759
13Sep/3011   5.28  5.31  5.39(0.31 5.46(-0.11 5.48(0.265.50.8    -154(-2.4)20[4][3][5]47-43UT0.1OpenLong    (5)4-56200.8,7759
14Sep/3010   5.28  5.31  5.37(0.3 5.47(-0.03 5.47(0.615.520.9    -156(-0.4)10[4][8][7]52133RG0.3Wait    (5)8-57201,7759
15Sep/309   5.28  5.31  5.35(0.26 5.47(0.14 5.44(0.65.541    -156(0.3)15[4][9][11]55249UT0.7OpenLong?    (8)82510181.2,7559
 
16Sep/2915   5.29  5.34  5.34(0.35 5.46(0.12 5.41(-0.095.440.5    156(-1.7)20[5][1][2]29-178UT0.2OpenLong?    (3)-120190.7,6167
17Sep/2914   5.29  5.34  5.32(0.35 5.45(0.13 5.41(-0.415.430.5    158(-1.7)5[5][-4][-4]30-240DR0.1OpenShort    (3)-68-4-200.7,6267
18Sep/2913   5.29  5.34  5.3(0.28 5.44(0.15 5.43(-0.675.40.4    160(-0.7)-10[4][-7][-8]24-259DR-0.2OpenShort    (5)-98-16-200.6,5967
19Sep/2912   5.29  5.34  5.29(0.34 5.43(0.1 5.47(-0.675.370.3    160(-1.3)-10[5][-7][-12]28-358DR-0.6OpenShort    (5)-9-5-19-200.5,6567
20Sep/2911   5.29  5.34  5.27(0.26 5.42(0.42 5.51(-0.145.390.4    162(-0.9)-25[4][2][-23]43-65CR-0.7HoldShort    (3)-2-22-21-200.7,7567
 
21Sep/2910   5.29  5.34  5.26(0.46 5.4(0.67 5.52(0.525.480.7    162(1.6)10[6][13][-9]7188CR-0.2HoldShort    (8)7-10-16-201.3,8867
22Sep/299   5.29  5.34  5.24(0.5 5.36(0.64 5.49(0.675.520.8    161(2.6)25[7][15][0]86198UT0.2OpenLong?    (5)9-12-9201.6,9667
23Sep/2815   5.3  5.34  5.21(0.46 5.33(0.93 5.45(0.975.571    058(7.6)40[6][21][5]105476UT0.7HoldLong?    (5)13-21202.2,10069
24Sep/2814   5.3  5.34  5.19(0.54 5.28(0.83 5.4(1.085.581    051(11)50[7][22][28]120478UT1.3HoldLong    (8)15355202.8,10069
25Sep/2813   5.3  5.34  5.16(0.23 5.24(0.58 5.34(1.25.440.5    040(6.2)40[3][21][23]113614UT0.9HoldLong    (5)16239202.5,10069
 
26Sep/2812   5.3  5.34  5.15(0.14 5.21(0.39 5.28(0.845.350.2    033(3)20[2][14][14]102456UT0.7HoldLong    (3)1156202.1,9969
27Sep/2811   5.3  5.34  5.14(0.04 5.19(0.58 5.24(0.85.330.1    030(2.1)15[1][15][12]104532UT1.1HoldLong    (3)11831202.2,9969
28Sep/2810   5.3  5.34  5.14(0.07 5.16(0.43 5.2(0.75.30    028(0.9)5[1][12][8]87421RG1.3SmallShort    (0)9026202,8769
29Sep/289   5.3  5.34  5.14(0.11 5.14(0.4 5.16(0.575.30    027(-3.1)35[2][11][42]84340UT1.8HoldLong?    (0)85027202.1,8169
30Sep/2515   5.31  5.34  5.13(-0.34 5.12(0.08 5.13(-0.245.11-0.7    -131(0.1)-50[-5][-4][-10]11240DT-0.2OpenShort?    (-3)-3-86-20-0.2,6653
 
31Sep/2514   5.31  5.34  5.15(-0.11 5.12(0.23 5.14(-0.075.14-0.6    -130(-1.5)-10[-2][-0][3]1076UR0SmallShort    (-3)-10619-0.1,6253
32Sep/2513   5.31  5.34  5.16(-0.06 5.11(0.15 5.14(0.365.14-0.6    -132(-0.7)-0[-1][5][3]3108UR0SmallShort    (-3)5570-0.2,5853
33Sep/2512   5.31  5.34  5.16(-0.19 5.1(0.16 5.12(0.165.12-0.6    -133(-0.3)-15[-3][2][2]-7156UR0SmallShort    (-3)2-3919-0.4,5353
34Sep/2511   5.31  5.34  5.17(-0.11 5.09(0.05 5.11(0.045.13-0.6    -133(0.1)-15[-2][-0][1]-938UR0.2SmallShort    (0)1-102019-0.4,5153
35Sep/2510   5.31  5.34  5.18(0.05 5.09(0.06 5.11(0.45.17-0.5    -133(-0.6)20[1][5][12]-1832UT0.6OpenLong    (-3)551520-0.1,3553
 
36Sep/259   5.31  5.34  5.18(-0.06 5.09(-0.11 5.09(0.345.15-0.5    -133(-1.1)25[-1][3][20]-3488UR0.6SmallShort?    (0)532720-0.3,2453
37Sep/2415   5.35  5.35  5.18(-0.33 5.1(-0.3 5.07(-0.255.03-1    -235(5)-25[-5][-7][1]-69-17DP-0.4OpenShort?    (-3)-3-11020-1.4,1648
38Sep/2414   5.35  5.35  5.2(-0.08 5.12(-0.28 5.08(0.175.07-0.8    -230(1.2)-20[-1][-1][-7]-63-125DT-0.1OpenShort    (-3)2-136-20-1.3,2048
39Sep/2413   5.35  5.35  5.2(-0.15 5.13(-0.38 5.07(0.065.12-0.7    -228(0.6)5[-2][-3][12]-5412RG0.5Wait    (-3)1111120-0.9,1948
40Sep/2412   5.35  5.35  5.21(-0.1 5.15(-0.56 5.07(-0.285.08-0.8    -228(1.3)-15[-1][-9][-1]-69-213DT0.1OpenShort    (0)-4317-20-1.4,1648
 
41Sep/2411   5.35  5.35  5.22(-0.09 5.18(-0.44 5.08(-0.755.07-0.8    -226(1.9)-20[-1][-14][-3]-82-385DT-0.1OpenShort    (-3)-10-38-20-1.7,1148
42Sep/2410   5.35  5.35  5.22(-0.27 5.2(-0.46 5.12(-0.555.08-0.8    -225(2)-25[-4][-12][1]-87-137DP-0.5OpenShort    (-3)-716-9-20-1.7,648
43Sep/249   5.35  5.35  5.23(-0.33 5.22(-0.54 5.15(-0.925.02-1    -223(3.4)-50[-5][-18][-24]-120-297DT-1.7HoldShort?    (-3)-12-19-29-20-2.8,048
44Sep/2315   5.39  5.37  5.25(-0.22 5.25(-0.26 5.2(-0.615.09-0.9    -319(-7.5)-50[-3][-11][-22]-105-226DT-1.7CloseShort?    (-3)-8-21-25-20-2.5,840
45Sep/2314   5.39  5.37  5.26(-0.45 5.26(-0.15 5.23(-0.835.17-0.6    -327(-6.4)-50[-6][-14][-19]-6073DT-0.7OpenShort    (-5)-11-18-19-20-1,1540
 
46Sep/2313   5.39  5.37  5.28(-0.43 5.27(-0.01 5.27(-0.335.24-0.4    -333(-4.8)-50[-6][-6][-0]-32266DT-0.3OpenShort    (-5)-53-80-0.4,2840
47Sep/2312   5.39  5.37  5.3(-0.41 5.27(-0.17 5.29(-0.185.23-0.5    -338(-3.6)-45[-6][-5][-6]-30231DT-0.5OpenShort    (-5)-2-8-11-19-0.5,3340
48Sep/2311   5.39  5.37  5.32(-0.35 5.28(0.12 5.3(0.025.26-0.4    -341(-5.9)-50[-5][-0][-8]-2244DT-0.3OpenShort    (-3)00-1-20-0.4,5840
49Sep/2310   5.39  5.37  5.34(-0.39 5.27(0.07 5.3(0.085.26-0.4    -347(-3.9)-45[-5][0][-9]-9262DT-0.2OpenShort    (-5)1-30-319-0.5,5440
50Sep/239   5.39  5.37  5.36(-0.31 5.27(0.36 5.3(0.735.38-0    -351(-5.4)-15[-4][11][9]3534UR0.5SmallShort?    (-5)10201190.1,5040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA