|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $74.3100 One month high (close): $79.8300
PAYX Daily Change: 0.08% Daily StdDev 1.41% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $79.43(0.08%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 77.69 | 78.22 | 79.54(-0.03) | 79.4(-0.12) | 79(-0.16) | 78.87 | 0.7 | | 6 | 26(1.2) | 35 | [-2] | [-15] | [9] | -79 | -91 | RG | -0.3 | Wait | | (-1) | -11 | 32 | 1 | -20 | -1.5,9 | 57 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.22(daily_ema_10 -0.82%) 77.69(daily_ema_20 -1.5%)
Resistance Levels: 79.4(weak_hourly_sma_10 0.67%) 79.54(weak_hourly_sma_20 0.85%)
|
| | | 2 | Oct/2 | 9 | 77.69 | 78.22 | 79.56(-0.08) | 79.5(-0.17) | 79.13(-0.27) | 78.49 | 0.5 | | 6 | 25(4.1) | -20 | [-6] | [-25] | [-26] | -107 | -116 | DT | -1.5 | HoldShort? | | (-4) | -19 | -57 | -19 | -20 | -2.4,3 | 57 | | 3 | Oct/1 | 15 | 77.53 | 78.12 | 79.63(-0.03) | 79.63(-0.13) | 79.34(-0.15) | 79.18 | 1 | | 5 | 21(0.4) | 15 | [-2] | [-15] | [1] | -72 | -69 | RG | -0.4 | Wait? | | (-3) | -11 | 13 | -13 | -13 | -1.2,8 | 66 | | 4 | Oct/1 | 14 | 77.53 | 78.12 | 79.66(-0.03) | 79.73(-0.13) | 79.46(-0.38) | 79.02 | 0.9 | | 5 | 20(1.7) | -25 | [-2] | [-32] | [-19] | -81 | -151 | DT | -1.2 | OpenShort | | (-3) | -27 | -33 | -27 | -20 | -1.8,14 | 66 | | 5 | Oct/1 | 13 | 77.53 | 78.12 | 79.68(-0.02) | 79.83(-0.08) | 79.77(-0.04) | 79.42 | 1.1 | | 5 | 19(0.3) | -0 | [-1] | [-6] | [-8] | -49 | -19 | RG | -1.1 | SmallLong | | (-1) | -3 | -9 | -23 | -15 | -0.8,21 | 66 | | | | |
| 6 | Oct/1 | 12 | 77.53 | 78.12 | 79.68(-0) | 79.89(-0.02) | 79.8(-0.08) | 79.52 | 1.2 | | 5 | 18(0) | 0 | [-0] | [-6] | [-11] | -32 | -41 | DR | -0.9 | OpenShort | | (-1) | -6 | -5 | -39 | -20 | -0.6,33 | 66 | | 7 | Oct/1 | 11 | 77.53 | 78.12 | 79.68(0) | 79.91(0.03) | 79.87(-0.07) | 79.58 | 1.2 | | 5 | 18(0) | 10 | [0] | [-4] | [-8] | -1 | -40 | DR | -0.9 | OpenShort | | (0) | -5 | -16 | -2 | -20 | -0.4,59 | 66 | | 8 | Oct/1 | 10 | 77.53 | 78.12 | 79.7(0.02) | 79.89(0.05) | 79.92(-0.11) | 79.78 | 1.3 | | 5 | 18(-0.4) | -10 | [1] | [-5] | [-23] | 20 | -42 | DR | -0.4 | OpenShort | | (2) | -8 | -62 | -8 | -16 | 0.3,62 | 66 | | 9 | Oct/1 | 9 | 77.53 | 78.12 | 79.69(0.08) | 79.85(0.16) | 80(0.13) | 80.54 | 1.7 | | 5 | 19(1.8) | 50 | [6] | [17] | [30] | 85 | 58 | UT | 1.7 | OpenLong? | | (4) | 9 | 80 | 11 | 20 | 2.6,70 | 66 | | 10 | Sep/30 | 15 | 77.45 | 78.1 | 79.63(0.04) | 79.72(0.05) | 79.89(-0.12) | 79.58 | 1.3 | | 7 | 17(-12.3) | 25 | [3] | [-5] | [-13] | 5 | -85 | DR | -1.1 | OpenShort? | | (1) | -9 | -22 | -22 | -20 | -0.2,60 | 66 | | | | |
| 11 | Sep/30 | 14 | 77.45 | 78.1 | 79.6(0.13) | 79.68(0.07) | 79.99(0.05) | 79.85 | 1.4 | | 7 | 29(-10.8) | 50 | [9] | [9] | [-2] | 43 | -96 | CR | -0.3 | HoldShort | | (3) | 4 | -2 | -6 | 0 | 0.5,80 | 66 | | 12 | Sep/30 | 13 | 77.45 | 78.1 | 79.49(0.16) | 79.63(0.01) | 79.95(0.13) | 79.87 | 1.4 | | 7 | 40(-10) | 50 | [11] | [13] | [-7] | 52 | -87 | CR | -0.1 | HoldShort | | (10) | 9 | -26 | -3 | 20 | 0.6,87 | 66 | | 13 | Sep/30 | 12 | 77.45 | 78.1 | 79.37(0.21) | 79.62(0.06) | 79.85(0.19) | 80.18 | 1.6 | | 7 | 50(-9.8) | 50 | [15] | [20] | [9] | 72 | -75 | UT | 0.4 | OpenLong | | (13) | 14 | 16 | 8 | 20 | 1,97 | 66 | | 14 | Sep/30 | 11 | 77.45 | 78.1 | 79.2(0.22) | 79.58(0.05) | 79.7(0.2) | 79.99 | 1.5 | | 7 | 60(-8.5) | 50 | [16] | [21] | [2] | 62 | -84 | UT | 0.3 | OpenLong | | (13) | 14 | -6 | 9 | 20 | 0.8,92 | 66 | | 15 | Sep/30 | 10 | 77.45 | 78.1 | 79.03(0.25) | 79.54(0.05) | 79.54(0.22) | 80.06 | 1.6 | | 7 | 68(-8.2) | 50 | [18] | [23] | [15] | 61 | -80 | UT | 0.5 | OpenLong | | (16) | 16 | 34 | 5 | 20 | 0.9,88 | 66 | | | | |
| 16 | Sep/30 | 9 | 77.45 | 78.1 | 78.84(0.25) | 79.54(0) | 79.36(0.07) | 79.65 | 1.3 | | 7 | 77(-7) | 50 | [18] | [10] | [9] | 47 | -151 | UT | 0.2 | OpenLong? | | (15) | 5 | 24 | 0 | 14 | 0.6,82 | 66 | | 17 | Sep/29 | 15 | 77.27 | 78.04 | 78.65(0.23) | 79.5(-0.01) | 79.31(-0.1) | 79.36 | 1.3 | | 7 | 84(-10.3) | 50 | [16] | [-3] | [-4] | 34 | -185 | DR | 0 | OpenShort? | | (15) | -7 | -6 | -7 | -9 | 0.5,71 | 62 | | 18 | Sep/29 | 14 | 77.27 | 78.04 | 78.47(0.23) | 79.51(-0.02) | 79.39(-0.08) | 79.43 | 1.4 | | 7 | 94(-2.7) | 50 | [16] | [-2] | [5] | 46 | -142 | RG | 0 | Wait | | (16) | -6 | 18 | -7 | -1 | 0.6,81 | 62 | | 19 | Sep/29 | 13 | 77.27 | 78.04 | 78.29(0.19) | 79.52(-0.02) | 79.45(-0.1) | 79.22 | 1.2 | | 7 | 97(-0.9) | 50 | [13] | [-4] | [-2] | 47 | -104 | DR | -0.1 | OpenShort | | (15) | -7 | 6 | -11 | -20 | 0.6,82 | 62 | | 20 | Sep/29 | 12 | 77.27 | 78.04 | 78.14(0.16) | 79.54(0.02) | 79.53(-0.13) | 79.15 | 1.2 | | 7 | 98(-2) | 40 | [11] | [-5] | [-11] | 54 | -71 | DR | -0.2 | OpenShort | | (13) | -9 | -17 | -9 | -20 | 0.6,89 | 62 | | | | |
| 21 | Sep/29 | 11 | 77.27 | 78.04 | 78.01(0.2) | 79.52(0.2) | 79.63(-0.07) | 79.36 | 1.3 | | 7 | 100(-2.1) | 40 | [14] | [6] | [-17] | 66 | -57 | CR | -0.2 | HoldShort | | (13) | -5 | -35 | -5 | -20 | 0.8,96 | 62 | | 22 | Sep/29 | 10 | 77.27 | 78.04 | 77.85(0.26) | 79.36(0.31) | 79.69(0.08) | 79.78 | 1.6 | | 7 | 102(0.2) | 50 | [18] | [21] | [-2] | 79 | 1 | CR | 0.1 | OpenShort | | (16) | 6 | 2 | -3 | -20 | 1.2,99 | 62 | | 23 | Sep/29 | 9 | 77.27 | 78.04 | 77.65(0.27) | 79.11(0.35) | 79.63(0.05) | 79.76 | 1.6 | | 7 | 101(1.2) | 50 | [19] | [21] | [3] | 82 | 1 | UT | 0.1 | OpenLong? | | (18) | 3 | 13 | -4 | -14 | 1.3,99 | 62 | | 24 | Sep/28 | 15 | 77.13 | 77.99 | 77.44(0.27) | 78.83(0.4) | 79.59(0.06) | 79.6 | 1.6 | | 7 | 100(0.1) | 50 | [19] | [24] | [-4] | 82 | 14 | CR | 0 | OpenShort? | | (18) | 4 | -6 | -6 | -15 | 1.3,99 | 67 | | 25 | Sep/28 | 14 | 77.13 | 77.99 | 77.23(0.23) | 78.51(0.43) | 79.55(0.17) | 79.67 | 1.6 | | 7 | 100(6.2) | 50 | [16] | [32] | [1] | 89 | 128 | UT | 0.1 | OpenLong | | (20) | 12 | 3 | -7 | 9 | 1.6,99 | 67 | | | | |
| 26 | Sep/28 | 13 | 77.13 | 77.99 | 77.05(0.21) | 78.17(0.48) | 79.41(0.47) | 79.63 | 1.6 | | 7 | 94(8) | 50 | [14] | [53] | [5] | 94 | 234 | UT | 0.2 | OpenLong | | (15) | 32 | 13 | -8 | 20 | 1.8,99 | 67 | | 27 | Sep/28 | 12 | 77.13 | 77.99 | 76.89(0.16) | 77.8(0.48) | 79.04(0.56) | 79.48 | 1.5 | | 7 | 86(8.5) | 50 | [11] | [58] | [0] | 99 | 319 | UT | 0.3 | OpenLong | | (15) | 38 | -9 | -8 | 20 | 2,99 | 67 | | 28 | Sep/28 | 11 | 77.13 | 77.99 | 76.77(0.16) | 77.43(0.49) | 78.6(0.68) | 79.59 | 1.6 | | 7 | 77(11) | 50 | [11] | [67] | [14] | 110 | 381 | UT | 0.8 | HoldLong | | (11) | 46 | 18 | 6 | 20 | 2.4,100 | 67 | | 29 | Sep/28 | 10 | 77.13 | 77.99 | 76.64(0.13) | 77.05(0.4) | 78.07(0.76) | 79.37 | 1.5 | | 7 | 66(10.7) | 50 | [9] | [69] | [23] | 118 | 422 | UT | 1.3 | HoldLong | | (11) | 51 | 32 | 19 | 20 | 2.7,100 | 67 | | 30 | Sep/28 | 9 | 77.13 | 77.99 | 76.54(0.09) | 76.74(0.3) | 77.48(0.71) | 78.99 | 1.2 | | 7 | 56(8.1) | 50 | [6] | [61] | [51] | 123 | 410 | UT | 1.8 | HoldLong? | | (8) | 48 | 105 | 30 | 20 | 2.9,100 | 67 | | | | |
| 31 | Sep/25 | 15 | 77 | 77.79 | 76.47(-0.01) | 76.51(0.21) | 76.94(0.5) | 77.75 | 0.5 | | 7 | 48(-2.8) | 50 | [-1] | [42] | [24] | 91 | 310 | UR | 1.1 | SmallShort? | | (1) | 34 | 38 | 34 | 20 | 1.7,98 | 56 | | 32 | Sep/25 | 14 | 77 | 77.79 | 76.48(-0.01) | 76.35(0.22) | 76.56(0.39) | 77.3 | 0.2 | | 7 | 50(-0.2) | 50 | [-1] | [35] | [19] | 62 | 221 | UR | 1 | SmallShort | | (-3) | 26 | 30 | 31 | 20 | 1.1,84 | 56 | | 33 | Sep/25 | 13 | 77 | 77.79 | 76.49(-0.03) | 76.19(0.19) | 76.26(0.3) | 76.95 | -0 | | 7 | 51(-0.1) | 50 | [-2] | [28] | [23] | 33 | 168 | UR | 1 | SmallShort | | (-3) | 20 | 45 | 30 | 20 | 0.6,68 | 56 | | 34 | Sep/25 | 12 | 77 | 77.79 | 76.51(-0.04) | 76.05(0.13) | 76.03(0.04) | 76.43 | -0.4 | | 7 | 51(-0.1) | 40 | [-3] | [8] | [8] | -10 | 42 | UR | 0.6 | SmallShort | | (-5) | 3 | 16 | 15 | 7 | -0.1,43 | 56 | | 35 | Sep/25 | 11 | 77 | 77.79 | 76.54(-0.03) | 75.95(0.03) | 76(-0.1) | 76.25 | -0.5 | | 7 | 51(0.1) | 50 | [-2] | [-5] | [13] | -32 | -35 | RG | 0.3 | Wait | | (-3) | -7 | 34 | 5 | 16 | -0.4,28 | 56 | | | | |
| 36 | Sep/25 | 10 | 77 | 77.79 | 76.57(-0.05) | 75.93(-0.07) | 76.08(-0.07) | 75.86 | -0.8 | | 7 | 51(1) | 25 | [-3] | [-6] | [0] | -57 | -57 | RG | -0.3 | Wait | | (-5) | -5 | 3 | -9 | 8 | -1,18 | 56 | | 37 | Sep/25 | 9 | 77 | 77.79 | 76.61(-0.08) | 75.98(-0.16) | 76.13(0.03) | 75.82 | -0.8 | | 7 | 50(1.1) | 25 | [-5] | [-3] | [0] | -56 | -10 | RG | -0.4 | Wait? | | (-5) | 2 | 1 | -11 | 20 | -1.1,22 | 56 | | 38 | Sep/24 | 15 | 76.94 | 77.55 | 76.67(-0.08) | 76.1(-0.18) | 76.11(0.06) | 75.81 | -0.8 | | 3 | 49(1.9) | -10 | [-5] | [-3] | [-11] | -47 | -13 | DT | -0.4 | OpenShort? | | (-5) | 4 | -37 | 4 | 11 | -1.2,33 | 50 | | 39 | Sep/24 | 14 | 76.94 | 77.55 | 76.74(-0.01) | 76.24(-0.13) | 76.06(0.21) | 76.24 | -0.5 | | 3 | 47(0) | 20 | [-1] | [10] | [-7] | -31 | -5 | RG | 0.3 | Wait | | (-5) | 14 | -37 | 18 | 20 | -0.7,37 | 50 | | 40 | Sep/24 | 13 | 76.94 | 77.55 | 76.75(0.03) | 76.34(-0.12) | 75.9(0.16) | 76.67 | -0.2 | | 3 | 47(0) | 50 | [2] | [7] | [24] | -23 | 1 | UT | 1.2 | OpenLong | | (1) | 11 | 46 | 24 | 20 | -0.1,30 | 50 | | | | |
| 41 | Sep/24 | 12 | 76.94 | 77.55 | 76.73(-0.03) | 76.43(-0.23) | 75.78(-0.06) | 76.14 | -0.6 | | 3 | 47(0.8) | 40 | [-2] | [-12] | [18] | -58 | -65 | RG | 0.5 | Wait | | (-1) | -4 | 39 | 17 | 20 | -0.9,15 | 50 | | 42 | Sep/24 | 11 | 76.94 | 77.55 | 76.75(-0.06) | 76.61(-0.24) | 75.83(-0.35) | 75.69 | -0.9 | | 3 | 46(2.1) | -10 | [-4] | [-33] | [-0] | -84 | -169 | DT | -0.2 | OpenShort | | (-5) | -24 | 10 | -5 | -20 | -1.6,6 | 50 | | 43 | Sep/24 | 10 | 76.94 | 77.55 | 76.8(-0.04) | 76.8(-0.23) | 76.1(-0.4) | 75.58 | -1 | | 3 | 44(2.2) | -10 | [-3] | [-36] | [-4] | -96 | -222 | DT | -0.8 | OpenShort | | (-5) | -27 | 13 | -20 | -20 | -1.9,2 | 50 | | 44 | Sep/24 | 9 | 76.94 | 77.55 | 76.83(-0.03) | 76.97(-0.2) | 76.41(-0.47) | 75.43 | -1.1 | | 3 | 42(4.9) | -20 | [-2] | [-39] | [-33] | -108 | -271 | DT | -1.6 | HoldShort? | | (-3) | -32 | -55 | -39 | -20 | -2.4,2 | 50 | | 45 | Sep/23 | 15 | 76.95 | 77.54 | 76.86(-0.01) | 77.13(-0.09) | 76.77(-0.41) | 76.07 | -0.6 | | 3 | 37(-8) | -15 | [-1] | [-31] | [-19] | -70 | -196 | DT | -1.3 | OpenShort? | | (0) | -28 | -25 | -30 | -20 | -1.5,18 | 45 | | | | |
| 46 | Sep/23 | 14 | 76.95 | 77.54 | 76.87(-0.15) | 77.2(-0.05) | 77.08(-0.4) | 76.36 | -0.4 | | 3 | 45(-3.7) | -50 | [-10] | [-30] | [-28] | -36 | -21 | DT | -1.1 | OpenShort | | (1) | -26 | -57 | -24 | -20 | -0.8,34 | 45 | | 47 | Sep/23 | 13 | 76.95 | 77.54 | 76.99(-0.09) | 77.24(0.01) | 77.39(-0.14) | 77.03 | 0.1 | | 3 | 48(-3.6) | -35 | [-6] | [-10] | [-7] | 8 | 63 | DT | -0.5 | OpenShort | | (-9) | -9 | -11 | -12 | -20 | 0.1,55 | 45 | | 48 | Sep/23 | 12 | 76.95 | 77.54 | 77.06(-0.07) | 77.24(-0) | 77.5(-0.05) | 77.15 | 0.1 | | 3 | 52(-4.8) | -15 | [-5] | [-4] | [-2] | 21 | 66 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | 7 | -8 | 0.1,68 | 45 | | 49 | Sep/23 | 11 | 76.95 | 77.54 | 77.11(-0.1) | 77.23(0.09) | 77.54(0.08) | 77.24 | 0.2 | | 3 | 57(-6.5) | -30 | [-7] | [6] | [-10] | 37 | 139 | RG | -0.4 | Wait | | (-5) | 5 | -32 | 12 | -18 | 0.2,82 | 45 | | 50 | Sep/23 | 10 | 76.95 | 77.54 | 77.18(-0.1) | 77.16(0.18) | 77.48(0.21) | 77.62 | 0.5 | | 3 | 63(-7.7) | -25 | [-7] | [18] | [-5] | 44 | 211 | RG | 0.2 | Wait | | (-4) | 14 | -23 | 15 | 4 | 0.5,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|