|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.5000 One month high (close): $80.3800
OTRK Daily Change: 4.3% Daily StdDev 8.02% OTRK EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $65.52(4.3%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 65.64 | 62.03 | 62.43(0.39) | 64.38(0.75) | 66.2(0.83) | 65.83 | 0 | | -5 | 38(2) | -10 | [5] | [16] | [0] | 69 | 357 | RG | -0.2 | Wait | | (5) | 10 | 8 | -16 | 6 | 1.5,81 | 40 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 65.64(daily_ema_20 -0.29%)
Support Levels: 64.38(hourly_sma_10 -2.2%) 62.43(hourly_sma_20 -5.16%) 62.03(weak_daily_ema_10 -5.77%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 65.64 | 62.03 | 62.19(0.34) | 63.9(0.87) | 65.65(0.89) | 65.44 | -0 | | -5 | 36(2) | -25 | [4] | [18] | [-7] | 74 | 409 | CR | -0.1 | HoldShort | | (5) | 11 | -7 | -22 | -16 | 1.5,86 | 40 | | 3 | Oct/2 | 12 | 65.64 | 62.03 | 61.98(0.35) | 63.35(0.9) | 65.07(1.12) | 65.81 | 0 | | -5 | 34(3.1) | -10 | [4] | [21] | [-1] | 88 | 548 | CR | 0.4 | OpenShort | | (5) | 14 | -20 | -2 | 20 | 1.8,93 | 40 | | 4 | Oct/2 | 11 | 65.64 | 62.03 | 61.77(0.44) | 62.79(1.14) | 64.35(1.4) | 66.87 | 0.2 | | -5 | 31(6.2) | 25 | [6] | [26] | [17] | 117 | 742 | UT | 1.3 | HoldLong | | (6) | 18 | -4 | 11 | 20 | 2.7,99 | 40 | | 5 | Oct/2 | 10 | 65.64 | 62.03 | 61.5(0.45) | 62.08(1.07) | 63.46(1.45) | 67.06 | 0.2 | | -5 | 25(9.4) | 25 | [6] | [26] | [57] | 140 | 812 | UT | 2.4 | HoldLong | | (6) | 18 | 79 | 21 | 20 | 3.6,100 | 40 | | | | |
| 6 | Oct/2 | 9 | 65.64 | 62.03 | 61.23(0.03) | 61.42(0.38) | 62.55(0.64) | 63.09 | -0.4 | | -5 | 16(1.2) | -5 | [0] | [10] | [13] | 95 | 428 | RG | 0.6 | Wait? | | (2) | 8 | 11 | 5 | 20 | 1.9,97 | 40 | | 7 | Oct/1 | 15 | 65.8 | 61.95 | 61.21(0.05) | 61.19(0.36) | 62.15(0.84) | 62.52 | -0.5 | | -7 | 15(0.5) | -15 | [1] | [13] | [10] | 84 | 369 | RG | 0.4 | Wait? | | (-0) | 11 | 6 | 10 | 20 | 1.5,96 | 38 | | 8 | Oct/1 | 14 | 65.8 | 61.95 | 61.18(0.16) | 60.97(0.3) | 61.63(0.67) | 62.23 | -0.6 | | -7 | 14(0.4) | 0 | [2] | [11] | [10] | 76 | 178 | RG | 0.7 | Wait | | (0) | 8 | -4 | 30 | 20 | 1.2,96 | 38 | | 9 | Oct/1 | 13 | 65.8 | 61.95 | 61.09(0.17) | 60.78(0.22) | 61.22(0.85) | 62.42 | -0.6 | | -7 | 14(0.9) | 10 | [2] | [13] | [20] | 79 | 268 | RG | 1.4 | SmallShort | | (3) | 11 | -2 | 51 | 20 | 1.6,89 | 38 | | 10 | Oct/1 | 12 | 65.8 | 61.95 | 60.99(0.16) | 60.65(0.27) | 60.71(0.69) | 62.5 | -0.5 | | -7 | 13(1.3) | 15 | [2] | [11] | [29] | 55 | 266 | UT | 2.3 | OpenLong | | (2) | 9 | 29 | 41 | 20 | 1.9,57 | 38 | | | | |
| 11 | Oct/1 | 11 | 65.8 | 61.95 | 60.89(-0.01) | 60.49(0.03) | 60.29(0.12) | 61.1 | -0.8 | | -7 | 11(-2.1) | -5 | [-0] | [2] | [17] | -14 | 70 | UR | 1.2 | SmallShort | | (1) | 2 | 25 | 22 | 20 | 0.3,29 | 38 | | 12 | Oct/1 | 10 | 65.8 | 61.95 | 60.9(-0.25) | 60.47(-0.23) | 60.22(-0.14) | 59.9 | -1 | | -7 | 14(-0.8) | -50 | [-3] | [-4] | [-4] | -75 | 55 | DT | -0.4 | HoldShort | | (-1) | -2 | -6 | -4 | -13 | -1.2,5 | 38 | | 13 | Oct/1 | 9 | 65.8 | 61.95 | 61.05(-0.22) | 60.61(-0.23) | 60.31(-0.06) | 60.18 | -0.9 | | -7 | 14(-0.7) | -45 | [-3] | [-3] | [1] | -69 | 60 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -3 | -5 | -1,6 | 38 | | 14 | Sep/30 | 15 | 66.36 | 61.54 | 61.19(-0.24) | 60.75(-0.27) | 60.35(-0.39) | 59.85 | -1 | | -9 | 15(-2.4) | -50 | [-3] | [-8] | [-9] | -80 | -77 | DT | -0.5 | HoldShort? | | (-3) | -5 | -12 | -5 | -20 | -1.5,8 | 33 | | 15 | Sep/30 | 14 | 66.36 | 61.54 | 61.33(-0.34) | 60.91(-0.2) | 60.59(-0.16) | 60.44 | -0.9 | | -9 | 17(-2.3) | -50 | [-4] | [-5] | [-3] | -62 | 153 | DT | -0.1 | OpenShort | | (-3) | -2 | -6 | -1 | -10 | -0.8,8 | 33 | | | | |
| 16 | Sep/30 | 13 | 66.36 | 61.54 | 61.54(-0.31) | 61.03(-0.34) | 60.69(-0.06) | 60.72 | -0.9 | | -9 | 20(-1.7) | -50 | [-4] | [-5] | [5] | -60 | 165 | DP | 0 | OpenShort | | (-4) | -1 | 8 | -4 | 20 | -0.7,8 | 33 | | 17 | Sep/30 | 12 | 66.36 | 61.54 | 61.73(-0.33) | 61.24(-0.25) | 60.73(-0.3) | 60.34 | -0.9 | | -9 | 21(0) | -50 | [-4] | [-7] | [-5] | -64 | 26 | DT | -0.3 | OpenShort | | (-5) | -4 | -1 | -4 | -20 | -1,11 | 33 | | 18 | Sep/30 | 11 | 66.36 | 61.54 | 61.93(-0.26) | 61.4(0.02) | 60.91(-0.38) | 60.39 | -0.9 | | -9 | 21(-0.4) | -50 | [-3] | [-6] | [-14] | -59 | -82 | DT | -0.4 | OpenShort | | (-4) | -5 | -13 | -2 | -20 | -1.1,19 | 33 | | 19 | Sep/30 | 10 | 66.36 | 61.54 | 62.09(-0.26) | 61.39(0.11) | 61.14(-0.16) | 61.04 | -0.8 | | -9 | 22(-0.1) | -50 | [-3] | [-3] | [-4] | -48 | 53 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -2 | -20 | -0.8,22 | 33 | | 20 | Sep/30 | 9 | 66.36 | 61.54 | 62.25(-0.21) | 61.32(0.04) | 61.24(-0.22) | 60.93 | -0.9 | | -9 | 22(0.6) | -50 | [-3] | [-4] | [-5] | -52 | -58 | DT | -0.2 | OpenShort? | | (-3) | -3 | 0 | -6 | -20 | -0.9,21 | 33 | | | | |
| 21 | Sep/29 | 15 | 67.03 | 61.75 | 62.38(-0.14) | 61.3(-0.04) | 61.38(-0.61) | 60.92 | -1 | | -10 | 21(-1.4) | -50 | [-2] | [-10] | [-7] | -52 | -238 | DT | -0.3 | OpenShort? | | (-3) | -8 | -7 | -9 | -20 | -1.1,26 | 29 | | 22 | Sep/29 | 14 | 67.03 | 61.75 | 62.47(0.13) | 61.33(-0.27) | 61.76(-0.19) | 61.27 | -0.9 | | -10 | 23(-0.7) | -35 | [2] | [-6] | [1] | -43 | -365 | RG | -0.3 | Wait | | (-1) | -2 | -6 | -7 | 20 | -0.8,27 | 29 | | 23 | Sep/29 | 13 | 67.03 | 61.75 | 62.39(0.09) | 61.49(-0.22) | 61.88(0.41) | 61.56 | -0.9 | | -10 | 23(-0.1) | -40 | [1] | [2] | [3] | -35 | -114 | RG | -0.2 | Wait | | (2) | 5 | 1 | -9 | 20 | -0.6,30 | 29 | | 24 | Sep/29 | 12 | 67.03 | 61.75 | 62.33(0.02) | 61.62(-0.22) | 61.63(0.36) | 61.51 | -0.9 | | -10 | 24(-0.5) | -45 | [0] | [1] | [2] | -26 | -58 | RG | -0.1 | Wait | | (1) | 4 | -2 | 2 | 20 | -0.6,39 | 29 | | 25 | Sep/29 | 11 | 67.03 | 61.75 | 62.32(0.08) | 61.76(-0.47) | 61.41(0.32) | 61.63 | -0.9 | | -10 | 24(-1) | -45 | [1] | [-1] | [1] | -21 | -110 | RG | 0.1 | Wait | | (0) | 4 | -24 | 14 | 20 | -0.5,42 | 29 | | | | |
| 26 | Sep/29 | 10 | 67.03 | 61.75 | 62.27(0.21) | 62.05(-0.27) | 61.21(0.52) | 62.82 | -0.7 | | -10 | 25(-1.6) | 5 | [3] | [3] | [21] | -7 | 10 | RG | 1 | SmallShort | | (2) | 6 | 19 | 15 | 20 | 0.3,36 | 29 | | 27 | Sep/29 | 9 | 67.03 | 61.75 | 62.14(0.21) | 62.22(-0.4) | 60.89(-0.36) | 61.89 | -0.8 | | -10 | 27(-1.4) | -15 | [3] | [-8] | [15] | -32 | -335 | RG | 0.6 | Wait? | | (2) | -4 | 33 | 0 | 20 | -0.1,21 | 29 | | 28 | Sep/28 | 15 | 67.71 | 62.82 | 62.01(0.07) | 62.47(-0.53) | 61.11(-0.83) | 60.29 | -1.2 | | -9 | 28(0.1) | -50 | [1] | [-16] | [-15] | -64 | -559 | DR | -0.5 | OpenShort? | | (1) | -10 | -3 | -19 | -20 | -1,11 | 45 | | 29 | Sep/28 | 14 | 67.71 | 62.82 | 61.97(-0.08) | 62.8(-0.6) | 61.62(-0.78) | 60.43 | -1.2 | | -9 | 28(0.6) | -50 | [-1] | [-16] | [-17] | -52 | -361 | DT | -0.7 | OpenShort | | (1) | -10 | -5 | -27 | -20 | -0.9,21 | 45 | | 30 | Sep/28 | 13 | 67.71 | 62.82 | 62.02(-0.11) | 63.18(-0.45) | 62.1(-1.25) | 60.66 | -1.1 | | -9 | 27(0.3) | -50 | [-1] | [-21] | [-23] | -32 | -420 | DT | -0.8 | OpenShort | | (-1) | -15 | -11 | -24 | -20 | -0.8,38 | 45 | | | | |
| 31 | Sep/28 | 12 | 67.71 | 62.82 | 62.09(-0.11) | 63.47(-0.21) | 62.89(-1.03) | 61.22 | -1 | | -9 | 27(0.2) | -50 | [-1] | [-17] | [-31] | -8 | -291 | DT | -1 | OpenShort | | (-1) | -13 | -34 | -19 | -20 | -0.5,55 | 45 | | 32 | Sep/28 | 11 | 67.71 | 62.82 | 62.16(0.06) | 63.61(0.51) | 63.55(-0.44) | 62.95 | -0.8 | | -9 | 27(0.2) | -50 | [1] | [-4] | [-16] | 30 | -38 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -20 | -20 | 0.5,67 | 45 | | 33 | Sep/28 | 10 | 67.71 | 62.82 | 62.12(0.05) | 63.29(0.39) | 63.83(-0.23) | 62.87 | -0.8 | | -9 | 27(-0.1) | -50 | [1] | [-3] | [-12] | 40 | 16 | DR | -0.6 | OpenShort | | (1) | -3 | 1 | -16 | -20 | 0.5,77 | 45 | | 34 | Sep/28 | 9 | 67.71 | 62.82 | 62.09(0.14) | 63.04(0.25) | 63.98(-0.42) | 62.83 | -0.8 | | -9 | 27(0.1) | -50 | [2] | [-5] | [-19] | 49 | -120 | DR | -0.7 | OpenShort? | | (1) | -5 | -34 | -12 | -20 | 0.4,89 | 45 | | 35 | Sep/25 | 15 | 68.21 | 64.22 | 62(0.2) | 62.88(0.62) | 64.25(0.32) | 64.57 | -0.6 | | -7 | 27(-0.2) | -20 | [3] | [7] | [6] | 90 | 290 | RG | 0.2 | Wait? | | (4) | 4 | 1 | 5 | 20 | 1.6,100 | 50 | | | | |
| 36 | Sep/25 | 14 | 68.21 | 64.22 | 61.88(0.08) | 62.5(0.72) | 64.05(0.61) | 64.52 | -0.6 | | -7 | 27(0.8) | -20 | [1] | [11] | [7] | 89 | 502 | RG | 0.3 | Wait | | (3) | 8 | 3 | 0 | 20 | 1.7,96 | 50 | | 37 | Sep/25 | 13 | 68.21 | 64.22 | 61.83(0.04) | 62.05(0.81) | 63.66(1.46) | 64.36 | -0.6 | | -7 | 26(1.2) | -5 | [1] | [22] | [13] | 86 | 729 | RG | 0.5 | Wait | | (1) | 18 | 15 | 11 | 20 | 1.6,96 | 50 | | 38 | Sep/25 | 12 | 68.21 | 64.22 | 61.81(0.04) | 61.55(0.69) | 62.74(1.01) | 63.61 | -0.8 | | -7 | 25(0.2) | -20 | [1] | [15] | [8] | 76 | 497 | RG | 0.6 | Wait | | (-0) | 12 | -11 | 22 | 20 | 1.2,96 | 50 | | 39 | Sep/25 | 11 | 68.21 | 64.22 | 61.78(0.06) | 61.13(0.43) | 62.11(0.97) | 64.18 | -0.7 | | -7 | 25(1) | 5 | [1] | [13] | [32] | 89 | 574 | RG | 1.4 | SmallShort | | (1) | 12 | 12 | 49 | 20 | 1.6,99 | 50 | | 40 | Sep/25 | 10 | 68.21 | 64.22 | 61.74(0.03) | 60.87(0.27) | 61.51(0.93) | 63.57 | -0.8 | | -7 | 24(0) | 5 | [0] | [12] | [32] | 52 | 500 | RG | 1.5 | SmallShort | | (0) | 12 | 19 | 31 | 20 | 1.3,69 | 50 | | | | |
| 41 | Sep/25 | 9 | 68.21 | 64.22 | 61.72(-0.08) | 60.7(-0.02) | 60.94(0.82) | 62.6 | -0.9 | | -7 | 24(0.2) | 10 | [-1] | [8] | [41] | 9 | 419 | UR | 1.2 | SmallShort? | | (-1) | 10 | 60 | 15 | 20 | 0.6,44 | 50 | | 42 | Sep/24 | 15 | 68.43 | 65.15 | 61.77(-0.19) | 60.71(-0.41) | 60.45(0.16) | 59.76 | -1.5 | | -6 | 23(-0.1) | -45 | [-2] | [-3] | [-7] | -58 | -107 | DT | -0.5 | OpenShort? | | (-4) | 2 | -14 | 0 | -20 | -1.4,27 | 44 | | 43 | Sep/24 | 14 | 68.43 | 65.15 | 61.89(-0.26) | 60.96(-0.28) | 60.36(0.35) | 60.45 | -1.4 | | -6 | 24(0.3) | -40 | [-3] | [-0] | [-3] | -42 | 113 | DT | 0.1 | OpenShort | | (-2) | 4 | -15 | 14 | 0 | -1,33 | 44 | | 44 | Sep/24 | 13 | 68.43 | 65.15 | 62.05(-0.18) | 61.13(0.01) | 60.15(-0.12) | 61.19 | -1.2 | | -6 | 23(-0.9) | -40 | [-2] | [-4] | [7] | -35 | 4 | DP | 0.8 | OpenShort | | (-3) | -2 | 10 | 23 | 2 | -0.6,30 | 44 | | 45 | Sep/24 | 12 | 68.43 | 65.15 | 62.16(-0.28) | 61.12(-0.22) | 60.22(-0.4) | 60.71 | -1.3 | | -6 | 24(0.3) | -30 | [-4] | [-9] | [7] | -59 | -46 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 17 | -5 | -1,16 | 44 | | | | |
| 46 | Sep/24 | 11 | 68.43 | 65.15 | 62.33(-0.29) | 61.26(-0.57) | 60.46(-0.86) | 60.1 | -1.4 | | -6 | 24(1.5) | -50 | [-4] | [-17] | [3] | -84 | -280 | DP | -0.3 | OpenShort | | (-4) | -11 | 16 | -9 | -13 | -1.6,6 | 44 | | 47 | Sep/24 | 10 | 68.43 | 65.15 | 62.51(-0.3) | 61.61(-0.73) | 60.98(-0.96) | 59.32 | -1.6 | | -6 | 22(3.7) | -50 | [-4] | [-19] | [-13] | -104 | -446 | DT | -1.3 | HoldShort | | (-5) | -12 | -2 | -21 | -20 | -2.4,6 | 44 | | 48 | Sep/24 | 9 | 68.43 | 65.15 | 62.7(-0.25) | 62.06(-0.6) | 61.57(-0.87) | 59.43 | -1.5 | | -6 | 19(4.8) | -50 | [-3] | [-17] | [-34] | -109 | -488 | DT | -2 | HoldShort? | | (-4) | -11 | -43 | -36 | -20 | -3,16 | 44 | | 49 | Sep/23 | 15 | 68.71 | 66.65 | 62.86(-0.13) | 62.43(-0.3) | 62.11(0.15) | 61.56 | -1.3 | | -5 | 14(-1.5) | -45 | [-2] | [-3] | [-9] | -57 | -42 | DT | -0.7 | OpenShort? | | (-1) | 2 | -7 | -19 | -20 | -1.6,33 | 41 | | 50 | Sep/23 | 14 | 68.71 | 66.65 | 62.94(-0.23) | 62.62(-0.2) | 62.02(-0.04) | 61.92 | -1.2 | | -5 | 15(0.5) | -50 | [-3] | [-5] | [-10] | -40 | 55 | DT | -0.1 | OpenShort | | (-1) | -1 | -16 | -13 | -20 | -1.2,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|