|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $125.8300
CB Daily Change: 0.59% Daily StdDev 1.48% CB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $116.56(0.59%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 117.54 | 115.38 | 115.9(0.07) | 115.77(-0.02) | 115.87(0.27) | 116.52 | -0.3 | | -12 | 22(-0.3) | -5 | [5] | [18] | [10] | 57 | 47 | RG | 1 | SmallShort | | (3) | 18 | 0 | 37 | 20 | 0.9,84 | 37 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 115.38(daily_ema_10 -0.98%) 115.77(hourly_sma_10 -0.64%)
Support Levels: 115.9(weak_hourly_sma_20 -0.53%)
Resistance Levels: 117.54(daily_ema_20 0.88%)
|
| | | 2 | Oct/2 | 13 | 117.54 | 115.38 | 115.81(0.07) | 115.79(0.08) | 115.55(0.22) | 116.52 | -0.3 | | -12 | 22(-2) | -5 | [5] | [18] | [12] | 41 | 45 | RG | 1.4 | SmallShort | | (5) | 15 | 12 | 36 | 20 | 1.1,63 | 37 | | 3 | Oct/2 | 12 | 117.54 | 115.38 | 115.73(0.09) | 115.7(-0.01) | 115.29(0.19) | 116.31 | -0.4 | | -12 | 24(-3.6) | 20 | [6] | [13] | [27] | 4 | 6 | UT | 1.4 | OpenLong | | (5) | 13 | 62 | 18 | 20 | 0.8,34 | 37 | | 4 | Oct/2 | 11 | 117.54 | 115.38 | 115.63(0.08) | 115.71(-0.03) | 115.08(-0.17) | 115.24 | -0.8 | | -12 | 28(-2.4) | -25 | [5] | [-12] | [6] | -55 | -155 | RG | 0.2 | Wait | | (3) | -12 | 28 | -10 | -20 | -0.5,8 | 37 | | 5 | Oct/2 | 10 | 117.54 | 115.38 | 115.54(0.04) | 115.75(-0.12) | 115.27(-0.35) | 114.75 | -0.9 | | -12 | 30(0.5) | -50 | [3] | [-28] | [-11] | -66 | -200 | DR | -0.6 | OpenShort | | (4) | -24 | -11 | -25 | -20 | -0.9,7 | 37 | | | | |
| 6 | Oct/2 | 9 | 117.54 | 115.38 | 115.5(-0.02) | 115.89(-0.16) | 115.67(-0.31) | 114.95 | -0.9 | | -12 | 30(0.2) | -50 | [-1] | [-28] | [-13] | -51 | -107 | DT | -0.8 | OpenShort? | | (3) | -21 | -15 | -35 | -20 | -0.6,14 | 37 | | 7 | Oct/1 | 15 | 117.89 | 115.43 | 115.52(-0.02) | 116.07(-0.1) | 116.03(-0.07) | 115.21 | -0.8 | | -15 | 30(0.6) | -50 | [-1] | [-10] | [-7] | -24 | -27 | DT | -0.9 | OpenShort? | | (-1) | -5 | -1 | -28 | -20 | -0.3,34 | 36 | | 8 | Oct/1 | 14 | 117.89 | 115.43 | 115.55(-0.08) | 116.19(-0.05) | 116.11(-0.2) | 115.22 | -0.8 | | -15 | 29(-2.9) | -50 | [-5] | [-18] | [-25] | 10 | 0 | DT | -0.9 | OpenShort | | (-2) | -14 | -58 | -14 | -20 | -0.3,67 | 36 | | 9 | Oct/1 | 13 | 117.89 | 115.43 | 115.64(-0.07) | 116.25(0.07) | 116.34(0.11) | 116.24 | -0.5 | | -15 | 32(-2.5) | -50 | [-5] | [7] | [-8] | 55 | 151 | RG | -0.1 | Wait | | (-3) | 8 | -28 | 14 | -16 | 0.6,90 | 36 | | 10 | Oct/1 | 12 | 117.89 | 115.43 | 115.72(-0.04) | 116.17(0.12) | 116.22(0.1) | 116.74 | -0.3 | | -15 | 34(-2.5) | -50 | [-3] | [9] | [2] | 60 | 156 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 10 | 12 | 0.9,87 | 36 | | | | |
| 11 | Oct/1 | 11 | 117.89 | 115.43 | 115.77(-0.06) | 116.03(0.17) | 116.1(-0.01) | 116.75 | -0.3 | | -15 | 37(-0.8) | -45 | [-4] | [3] | [25] | 53 | 139 | UR | 0.5 | SmallShort | | (-3) | -1 | 66 | 14 | 8 | 0.8,83 | 36 | | 12 | Oct/1 | 10 | 117.89 | 115.43 | 115.84(-0.07) | 115.83(0.06) | 116.11(-0.14) | 115.59 | -0.7 | | -15 | 38(-1.6) | -50 | [-5] | [-10] | [-18] | 14 | 16 | DT | -0.4 | OpenShort | | (-7) | -10 | -46 | -3 | -20 | -0.2,69 | 36 | | 13 | Oct/1 | 9 | 117.89 | 115.43 | 115.92(-0.06) | 115.77(0.2) | 116.27(0.1) | 116.39 | -0.5 | | -15 | 39(0.1) | -40 | [-4] | [11] | [15] | 29 | 128 | UR | 0.1 | SmallShort? | | (-3) | 7 | 44 | 0 | 0 | 0.4,69 | 36 | | 14 | Sep/30 | 15 | 118.36 | 115.53 | 115.99(-0.02) | 115.54(0.18) | 116.16(0.04) | 115.61 | -0.7 | | -16 | 39(1.3) | -50 | [-1] | [7] | [-14] | 10 | 2 | RG | -0.4 | Wait? | | (-6) | 3 | -32 | -2 | -20 | -0.3,67 | 41 | | 15 | Sep/30 | 14 | 118.36 | 115.53 | 116.01(0.11) | 115.34(0.21) | 116.11(0.14) | 116.17 | -0.6 | | -16 | 38(-3.6) | -15 | [8] | [17] | [-9] | 23 | -67 | CR | 0 | HoldShort | | (1) | 10 | -34 | 8 | 11 | 0.1,70 | 41 | | | | |
| 16 | Sep/30 | 13 | 118.36 | 115.53 | 115.89(0.17) | 115.1(0.11) | 115.95(0.34) | 116.77 | -0.4 | | -16 | 41(-2.6) | 40 | [12] | [28] | [15] | 28 | -8 | UT | 0.5 | OpenLong | | (9) | 23 | 20 | 14 | 20 | 0.6,63 | 41 | | 17 | Sep/30 | 12 | 118.36 | 115.53 | 115.69(0.15) | 114.97(0.06) | 115.56(0.26) | 116.42 | -0.5 | | -16 | 44(-2.4) | 40 | [10] | [21] | [19] | 16 | -28 | UT | 0.5 | OpenLong | | (11) | 18 | 34 | 9 | 20 | 0.5,53 | 41 | | 18 | Sep/30 | 11 | 118.36 | 115.53 | 115.52(0.13) | 114.9(-0.12) | 115.26(0.29) | 115.82 | -0.7 | | -16 | 46(-2.4) | 40 | [9] | [16] | [16] | -1 | -29 | UT | 0.3 | OpenLong | | (9) | 20 | 25 | 8 | 20 | 0.2,44 | 41 | | 19 | Sep/30 | 10 | 118.36 | 115.53 | 115.37(0.12) | 115.04(-0.2) | 114.93(0.33) | 115.39 | -0.8 | | -16 | 49(-2.1) | 20 | [8] | [16] | [7] | -14 | -39 | UT | 0.3 | OpenLong | | (7) | 22 | 2 | 5 | 20 | 0,36 | 41 | | 20 | Sep/30 | 9 | 118.36 | 115.53 | 115.24(0.12) | 115.27(-0.21) | 114.56(0.27) | 115.36 | -0.8 | | -16 | 51(-0.6) | 30 | [8] | [12] | [16] | -12 | -44 | UT | 0.4 | OpenLong? | | (8) | 18 | 32 | 9 | 20 | 0.1,36 | 41 | | | | |
| 21 | Sep/29 | 15 | 118.77 | 115.74 | 115.1(0.05) | 115.52(-0.28) | 114.26(-0.1) | 114.81 | -1 | | -19 | 52(2.2) | -50 | [3] | [-18] | [0] | -25 | -107 | RG | 0.3 | Wait? | | (7) | -7 | -7 | 6 | 20 | -0.2,30 | 30 | | 22 | Sep/29 | 14 | 118.77 | 115.74 | 115.05(0.05) | 115.84(-0.21) | 114.38(-0.14) | 114.92 | -1 | | -19 | 49(-0.1) | -25 | [3] | [-18] | [13] | -30 | -98 | RG | 0.3 | Wait | | (4) | -10 | 44 | -2 | -17 | -0.1,23 | 30 | | 23 | Sep/29 | 13 | 118.77 | 115.74 | 114.99(-0.01) | 116.08(-0.3) | 114.54(-0.53) | 114.15 | -1.2 | | -19 | 49(0.2) | -50 | [-1] | [-49] | [5] | -40 | -197 | DP | -0.2 | OpenShort | | (1) | -36 | 36 | -19 | -20 | -0.4,20 | 30 | | 24 | Sep/29 | 12 | 118.77 | 115.74 | 115(-0.07) | 116.43(-0.22) | 115.15(-0.72) | 113.54 | -1.3 | | -19 | 49(0.4) | -50 | [-5] | [-60] | [-21] | -42 | -243 | DT | -0.8 | OpenShort | | (-2) | -49 | -18 | -27 | -20 | -0.8,28 | 30 | | 25 | Sep/29 | 11 | 118.77 | 115.74 | 115.08(-0.01) | 116.69(0.02) | 115.99(-0.67) | 113.85 | -1.3 | | -19 | 49(-0.6) | -50 | [-1] | [-48] | [-49] | -23 | -273 | DT | -1.1 | OpenShort | | (-3) | -46 | -90 | -31 | -20 | -0.6,42 | 30 | | | | |
| 26 | Sep/29 | 10 | 118.77 | 115.74 | 115.09(0.1) | 116.67(0.22) | 116.78(-0.45) | 115.42 | -0.9 | | -19 | 49(-0.5) | -50 | [7] | [-24] | [-20] | 18 | -189 | DR | -0.7 | OpenShort | | (4) | -31 | -19 | -23 | -20 | 0.2,63 | 30 | | 27 | Sep/29 | 9 | 118.77 | 115.74 | 114.98(0.09) | 116.42(0.24) | 117.31(-0.26) | 115.74 | -0.8 | | -19 | 50(-0.8) | -50 | [6] | [-10] | [-38] | 38 | -92 | DR | -0.8 | OpenShort? | | (7) | -18 | -81 | -19 | -20 | 0.4,78 | 30 | | 28 | Sep/28 | 15 | 119.3 | 116.07 | 114.87(0.18) | 116.14(0.38) | 117.62(-0.09) | 117.18 | -0.5 | | -19 | 51(2.4) | -35 | [12] | [8] | [-14] | 71 | -10 | CR | -0.2 | HoldShort? | | (11) | -6 | -32 | -11 | -13 | 1.2,91 | 38 | | 29 | Sep/28 | 14 | 119.3 | 116.07 | 114.66(0.16) | 115.7(0.44) | 117.72(0.28) | 117.75 | -0.4 | | -19 | 48(3.3) | 10 | [11] | [35] | [1] | 86 | 176 | RG | 0 | Wait | | (15) | 19 | -2 | -5 | 20 | 1.6,96 | 38 | | 30 | Sep/28 | 13 | 119.3 | 116.07 | 114.48(0.13) | 115.2(0.45) | 117.39(0.71) | 117.79 | -0.4 | | -19 | 45(3.2) | 20 | [9] | [65] | [-1] | 94 | 340 | CR | 0.2 | OpenShort | | (11) | 49 | -17 | 0 | 20 | 1.9,96 | 38 | | | | |
| 31 | Sep/28 | 12 | 119.3 | 116.07 | 114.33(0.09) | 114.69(0.38) | 116.56(0.89) | 118.08 | -0.3 | | -19 | 42(4.2) | 5 | [6] | [74] | [28] | 105 | 469 | RG | 0.9 | SmallShort | | (10) | 61 | 44 | 22 | 20 | 2.3,97 | 38 | | 32 | Sep/28 | 11 | 119.3 | 116.07 | 114.22(0.05) | 114.25(0.3) | 115.53(0.76) | 117.3 | -0.5 | | -19 | 38(1.7) | -10 | [3] | [61] | [10] | 100 | 416 | RG | 1.2 | SmallShort | | (5) | 52 | -22 | 46 | 20 | 2.1,97 | 38 | | 33 | Sep/28 | 10 | 119.3 | 116.07 | 114.16(0.05) | 113.9(0.29) | 114.65(0.86) | 117.69 | -0.4 | | -19 | 36(1.8) | -10 | [3] | [68] | [53] | 93 | 482 | RG | 2.2 | SmallShort | | (5) | 59 | 92 | 53 | 20 | 2.5,80 | 38 | | 34 | Sep/28 | 9 | 119.3 | 116.07 | 114.11(-0.04) | 113.57(0.09) | 113.67(0.58) | 116.08 | -0.8 | | -19 | 34(-2.3) | -25 | [-3] | [40] | [64] | 38 | 363 | UR | 1.8 | SmallShort? | | (-1) | 40 | 142 | 37 | 20 | 1.5,50 | 38 | | 35 | Sep/25 | 15 | 119.75 | 116.4 | 114.15(-0.16) | 113.47(-0.03) | 113.01(0.17) | 113.65 | -1.5 | | -22 | 36(1.1) | -50 | [-11] | [4] | [18] | -39 | 170 | UR | 0.4 | SmallShort? | | (-11) | 12 | 42 | 14 | 16 | -0.3,19 | 22 | | | | |
| 36 | Sep/25 | 14 | 119.75 | 116.4 | 114.33(-0.13) | 113.51(-0.03) | 112.82(-0.14) | 112.94 | -1.6 | | -22 | 35(0) | -50 | [-9] | [-17] | [-1] | -67 | -23 | DT | 0.1 | OpenShort | | (-13) | -10 | 1 | 5 | -20 | -0.9,6 | 22 | | 37 | Sep/25 | 13 | 119.75 | 116.4 | 114.48(-0.14) | 113.54(-0.06) | 112.97(-0.16) | 112.92 | -1.6 | | -22 | 35(0.8) | -50 | [-10] | [-19] | [1] | -74 | -37 | DP | -0 | OpenShort | | (-9) | -11 | 8 | 2 | -20 | -1.1,4 | 22 | | 38 | Sep/25 | 12 | 119.75 | 116.4 | 114.64(-0.12) | 113.61(-0.02) | 113.15(-0.27) | 112.79 | -1.7 | | -22 | 35(1.2) | -50 | [-8] | [-25] | [-4] | -82 | -106 | DT | -0.3 | OpenShort | | (-10) | -18 | 2 | -9 | -20 | -1.3,1 | 22 | | 39 | Sep/25 | 11 | 119.75 | 116.4 | 114.78(-0.13) | 113.63(-0.11) | 113.46(-0.41) | 112.76 | -1.7 | | -22 | 33(1.7) | -50 | [-9] | [-38] | [-4] | -82 | -153 | DT | -0.5 | OpenShort | | (-9) | -28 | 3 | -13 | -20 | -1.5,6 | 22 | | 40 | Sep/25 | 10 | 119.75 | 116.4 | 114.92(-0.13) | 113.76(-0.19) | 113.93(-0.23) | 112.71 | -1.7 | | -22 | 32(1.1) | -50 | [-9] | [-28] | [-24] | -81 | -116 | DT | -0.9 | OpenShort | | (-9) | -16 | -58 | -14 | -20 | -1.7,12 | 22 | | | | |
| 41 | Sep/25 | 9 | 119.75 | 116.4 | 115.07(-0.14) | 113.98(-0.19) | 114.2(0.08) | 113.7 | -1.5 | | -22 | 31(-0.5) | -50 | [-10] | [-7] | [-2] | -55 | 45 | DT | -0.4 | OpenShort? | | (-6) | 5 | -7 | -8 | 20 | -1.1,23 | 22 | | 42 | Sep/24 | 15 | 120.44 | 117.07 | 115.23(-0.14) | 114.2(-0.2) | 114.11(0.05) | 113.82 | -1.6 | | -20 | 31(1.6) | -50 | [-10] | [-9] | [-7] | -44 | 37 | DT | -0.2 | OpenShort? | | (-9) | 3 | -29 | 5 | 19 | -1.1,34 | 28 | | 43 | Sep/24 | 14 | 120.44 | 117.07 | 115.39(-0.05) | 114.43(-0.19) | 114.06(0.23) | 114.32 | -1.4 | | -20 | 29(-0.1) | -50 | [-3] | [5] | [-9] | -38 | 20 | RG | 0.2 | Wait | | (-9) | 15 | -44 | 16 | 20 | -0.9,35 | 28 | | 44 | Sep/24 | 13 | 120.44 | 117.07 | 115.44(0.03) | 114.65(-0.17) | 113.8(0.18) | 115.09 | -1.3 | | -20 | 30(-0.9) | 10 | [2] | [4] | [28] | -31 | -15 | RG | 1 | SmallShort | | (-1) | 12 | 60 | 17 | 20 | -0.3,27 | 28 | | 45 | Sep/24 | 12 | 120.44 | 117.07 | 115.4(0.01) | 114.84(-0.27) | 113.59(-0.15) | 114.05 | -1.5 | | -20 | 30(0.1) | -25 | [1] | [-22] | [18] | -60 | -168 | RG | 0.4 | Wait | | (-1) | -10 | 48 | 12 | 6 | -1,15 | 28 | | | | |
| 46 | Sep/24 | 11 | 120.44 | 117.07 | 115.39(-0.04) | 115.15(-0.24) | 113.76(-0.47) | 113.24 | -1.7 | | -20 | 30(1.8) | -50 | [-3] | [-44] | [-13] | -87 | -268 | DT | -0.4 | OpenShort | | (-2) | -32 | -21 | -8 | -20 | -1.7,6 | 28 | | 47 | Sep/24 | 10 | 120.44 | 117.07 | 115.44(-0.04) | 115.43(-0.21) | 114.29(-0.44) | 113.59 | -1.6 | | -20 | 29(1.5) | -50 | [-3] | [-41] | [3] | -83 | -231 | DP | -0.6 | OpenShort | | (-2) | -30 | 34 | -19 | -20 | -1.5,5 | 28 | | 48 | Sep/24 | 9 | 120.44 | 117.07 | 115.49(-0.13) | 115.67(-0.22) | 114.79(-0.61) | 113.01 | -1.8 | | -20 | 27(3.4) | -50 | [-9] | [-54] | [-35] | -97 | -233 | DT | -1.6 | OpenShort? | | (-5) | -41 | -61 | -32 | -20 | -2.2,8 | 28 | | 49 | Sep/23 | 15 | 121.04 | 117.62 | 115.64(-0.05) | 115.93(-0.14) | 115.5(-0.51) | 114.06 | -1.7 | | -21 | 24(-1.5) | -50 | [-3] | [-44] | [-27] | -62 | -218 | DT | -1.4 | OpenShort? | | (-6) | -34 | -50 | -21 | -20 | -1.6,28 | 25 | | 50 | Sep/23 | 14 | 121.04 | 117.62 | 115.7(-0.11) | 116.09(-0.06) | 116.09(-0.39) | 114.92 | -1.5 | | -21 | 25(-1.3) | -50 | [-7] | [-34] | [-24] | -27 | -58 | DT | -1.1 | OpenShort | | (-1) | -26 | -55 | -9 | -20 | -0.8,43 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|