O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.7100 One month high (close): $65.8100

O Daily Change: 2.54% Daily StdDev 1.7% O EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $63.86(2.54%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	10	62.48	60.87	61.24(0.14)	61.36(0.26)	61.65(0.26)	62.31	-0.1	-9	21(3.3)	30	[8]	[26]	[32]	106	100	UT	1.5	HoldLong	(10)	15	70	26	20	2.4,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.36(hourly_sma_10 -1.52%) 61.24(hourly_sma_20 -1.72%) 60.87(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Oct/2	9	62.48	60.87	61.15(0.02)	61.2(0.08)	61.49(0.05)	61.63	-0.4	-9	18(0.3)	-50	[1]	[7]	[-3]	66	72	CR	0.4	HoldShort?	(5)	3	-18	7	20	1.3,83	42
3	Oct/1	15	62.49	60.67	61.14(0.03)	61.15(0.09)	61.46(0.31)	61.81	-0.3	-14	17(0.1)	-5	[2]	[20]	[28]	73	154	RG	0.9	SmallShort?	(3)	18	65	12	20	1.8,78	46
4	Oct/1	14	62.49	60.67	61.12(-0.05)	61.09(-0.01)	61.27(0.02)	61.18	-0.6	-14	17(-1.3)	-50	[-3]	[-1]	[-5]	29	62	DT	-0.2	OpenShort	(-2)	1	-18	1	8	0.2,74	46
5	Oct/1	13	62.49	60.67	61.15(-0.05)	61.1(-0.05)	61.26(0.32)	61.35	-0.5	-14	19(-0.9)	-50	[-3]	[16]	[3]	44	153	UR	0.2	SmallShort	(-2)	19	-15	28	20	0.5,81	46

6	Oct/1	12	62.49	60.67	61.18(-0.02)	61.13(-0.01)	61.06(0.24)	61.5	-0.5	-14	19(-0.2)	-30	[-1]	[13]	[9]	38	126	UR	1	SmallShort	(-2)	14	3	24	20	0.8,68	46
7	Oct/1	11	62.49	60.67	61.19(-0.02)	61.14(0.05)	60.91(0.1)	61.47	-0.5	-14	20(-0.4)	-5	[-1]	[6]	[31]	27	93	UR	1.3	SmallShort	(-2)	6	66	37	20	0.7,59	46
8	Oct/1	10	62.49	60.67	61.2(-0.07)	61.11(-0.05)	60.85(-0.11)	60.84	-0.8	-14	20(0.3)	-50	[-4]	[-10]	[-12]	-39	-19	DT	-0	OpenShort	(-4)	-7	-30	2	-20	-0.8,31	46
9	Oct/1	9	62.49	60.67	61.24(-0.03)	61.14(0.07)	60.92(-0.03)	61.13	-0.6	-14	20(0)	-25	[-2]	[-1]	[23]	-35	2	DP	0.5	OpenShort?	(-3)	-2	78	-9	-20	-0.3,23	46
10	Sep/30	15	62.55	60.8	61.26(-0.05)	61.1(-0.03)	60.94(-0.43)	60.38	-1	-15	20(-2.7)	-50	[-3]	[-31]	[-23]	-85	-194	DT	-1.3	HoldShort?	(-5)	-26	-37	-32	-20	-2.1,18	40

11	Sep/30	14	62.55	60.8	61.29(0.07)	61.12(0.02)	61.2(-0.27)	60.74	-0.8	-15	22(-4.1)	-50	[4]	[-18]	[-21]	-44	-221	DR	-0.9	OpenShort	(-2)	-16	-41	-24	-20	-1.1,34	40
12	Sep/30	13	62.55	60.8	61.25(0.12)	61.11(-0.02)	61.2(-0)	61.14	-0.6	-15	27(-4.1)	-20	[7]	[-2]	[-4]	-7	-134	DR	-0.4	OpenShort	(7)	-0	-6	-18	8	-0.2,48	40
13	Sep/30	12	62.55	60.8	61.18(0.13)	61.12(-0.05)	61.37(0.02)	61.2	-0.6	-15	31(-5.5)	-10	[8]	[-2]	[-1]	12	-119	DR	-0.3	OpenShort	(7)	1	-4	-9	20	0,62	40
14	Sep/30	11	62.55	60.8	61.1(0.18)	61.15(-0.1)	61.36(0.18)	61.24	-0.6	-15	36(-4.3)	-10	[11]	[7]	[-12]	27	-108	CR	-0.2	HoldShort	(10)	11	-45	4	20	0.2,72	40
15	Sep/30	10	62.55	60.8	60.99(0.21)	61.21(-0.02)	61.25(0.34)	61.68	-0.4	-15	40(-3.9)	30	[13]	[19]	[10]	47	-9	UT	0.5	OpenLong	(13)	20	12	9	20	0.8,77	40

16	Sep/30	9	62.55	60.8	60.86(0.22)	61.22(-0.05)	61.04(0.32)	61.56	-0.5	-15	44(-2.1)	40	[13]	[18]	[19]	38	-13	UT	0.5	OpenLong?	(13)	19	39	10	20	0.7,70	40
17	Sep/29	15	62.64	61.22	60.73(0.18)	61.25(-0.07)	60.85(-0.03)	61.18	-0.7	-13	46(-4.8)	-10	[11]	[-5]	[2]	14	-109	RG	0.3	Wait?	(13)	-2	5	-0	2	0.4,54	39
18	Sep/29	14	62.64	61.22	60.62(0.2)	61.29(-0.1)	60.87(-0.13)	61.13	-0.7	-13	51(-2.1)	10	[12]	[-11]	[14]	19	-141	RG	0.2	Wait	(11)	-8	44	-4	0	0.5,56	39
19	Sep/29	13	62.64	61.22	60.5(0.16)	61.35(-0.11)	60.95(-0.35)	60.71	-0.9	-13	53(-1.2)	-25	[10]	[-25]	[-4]	7	-205	DR	-0.2	OpenShort	(11)	-21	9	-17	-20	0.2,52	39
20	Sep/29	12	62.64	61.22	60.4(0.11)	61.42(-0.08)	61.16(-0.41)	60.62	-0.9	-13	55(-2.2)	-50	[7]	[-29]	[-8]	15	-162	DR	-0.5	OpenShort	(11)	-25	2	-20	-20	0.2,60	39

21	Sep/29	11	62.64	61.22	60.33(0.15)	61.47(0.13)	61.41(-0.39)	60.6	-1	-13	57(-2.5)	-50	[9]	[-21]	[-36]	30	-195	DR	-0.7	OpenShort	(8)	-23	-69	-19	-20	0.2,75	39
22	Sep/29	10	62.64	61.22	60.24(0.23)	61.39(0.25)	61.65(-0.11)	61.27	-0.6	-13	59(-0.3)	-35	[14]	[1]	[-16]	59	-75	CR	-0.3	HoldShort	(14)	-7	-27	-11	-20	0.8,89	39
23	Sep/29	9	62.64	61.22	60.1(0.22)	61.24(0.32)	61.72(-0.05)	61.53	-0.5	-13	60(0.9)	-35	[13]	[7]	[-13]	74	19	CR	-0.1	HoldShort?	(17)	-3	-28	-8	-20	1.1,96	39
24	Sep/28	15	62.7	61.65	59.97(0.26)	61.04(0.43)	61.75(0.14)	61.8	-0.4	-10	59(2.2)	-5	[16]	[22]	[-2]	87	97	CR	0	OpenShort?	(17)	8	-4	-5	-2	1.5,99	43
25	Sep/28	14	62.7	61.65	59.81(0.22)	60.78(0.45)	61.67(0.24)	61.84	-0.4	-10	56(4.5)	5	[13]	[28]	[2]	92	190	RG	0.1	Wait	(17)	14	4	-6	20	1.7,99	43

26	Sep/28	13	62.7	61.65	59.68(0.18)	60.5(0.48)	61.52(0.63)	61.8	-0.4	-10	52(4.7)	25	[11]	[51]	[8]	97	338	UT	0.3	OpenLong	(15)	37	18	-5	20	1.9,99	43
27	Sep/28	12	62.7	61.65	59.58(0.14)	60.21(0.43)	61.13(0.62)	61.63	-0.5	-10	47(4.6)	15	[8]	[49]	[4]	102	354	TP	0.5	OpenShort	(11)	37	-6	-4	20	2.1,99	43
28	Sep/28	11	62.7	61.65	59.5(0.13)	59.95(0.51)	60.75(0.69)	61.69	-0.5	-10	43(5.7)	15	[8]	[55]	[21]	110	410	UT	1	HoldLong	(8)	41	33	17	20	2.4,100	43
29	Sep/28	10	62.7	61.65	59.42(0.09)	59.64(0.42)	60.34(0.75)	61.37	-0.6	-10	37(4)	0	[5]	[55]	[21]	113	422	RG	1.3	SmallShort	(8)	44	24	27	20	2.5,100	43
30	Sep/28	9	62.7	61.65	59.37(0.05)	59.39(0.32)	59.89(0.68)	61.14	-0.7	-10	33(2.6)	-10	[3]	[48]	[62]	113	412	RG	1.8	SmallShort?	(4)	40	137	34	20	2.5,100	43

31	Sep/25	15	62.79	61.99	59.34(-0.06)	59.2(0.19)	59.49(0.35)	59.85	-1.4	-10	30(-2.9)	-40	[-4]	[22]	[13]	59	229	UR	0.6	SmallShort?	(-3)	21	14	29	20	0.8,89	35
32	Sep/25	14	62.79	61.99	59.37(-0.1)	59.09(0.21)	59.28(0.21)	59.72	-1.5	-10	33(-2.9)	-50	[-6]	[14]	[11]	32	205	UR	0.6	SmallShort	(-5)	13	13	23	20	0.5,69	35
33	Sep/25	13	62.79	61.99	59.43(-0.1)	58.97(0.14)	59.16(0.35)	59.6	-1.5	-10	36(-2.2)	-30	[-6]	[21]	[25]	10	209	UR	0.6	SmallShort	(-6)	21	49	23	20	0.2,55	35
34	Sep/25	12	62.79	61.99	59.49(-0.14)	58.89(0.07)	58.95(0.09)	59.14	-1.7	-10	38(-1.2)	-50	[-8]	[2]	[3]	-29	95	UR	0.2	SmallShort	(-10)	5	2	7	15	-0.4,31	35
35	Sep/25	11	62.79	61.99	59.57(-0.13)	58.85(-0.01)	58.9(-0.02)	59.12	-1.7	-10	40(-1)	-50	[-8]	[-7]	[14]	-36	39	DP	0.3	OpenShort	(-10)	-1	31	11	20	-0.5,27	35

36	Sep/25	10	62.79	61.99	59.65(-0.15)	58.86(-0.14)	58.91(0.02)	58.83	-1.9	-10	41(-1.8)	-50	[-9]	[-8]	[-6]	-58	7	DT	-0.1	OpenShort	(-10)	1	-28	2	20	-1,17	35
37	Sep/25	9	62.79	61.99	59.74(-0.18)	58.94(-0.18)	58.9(0.21)	59.09	-1.8	-10	42(-0.9)	-50	[-11]	[1]	[23]	-51	111	UR	0.2	SmallShort?	(-8)	13	55	3	20	-0.7,17	35
38	Sep/24	15	62.94	62.35	59.85(-0.19)	59.04(-0.28)	58.78(-0.07)	58.58	-2.2	-10	43(0)	-50	[-11]	[-20]	[-9]	-68	-46	DT	-0.2	OpenShort?	(-15)	-4	-31	6	2	-1.4,17	30
39	Sep/24	14	62.94	62.35	59.97(-0.09)	59.21(-0.23)	58.82(0.03)	58.87	-2	-10	43(1.8)	-50	[-6]	[-11]	[-8]	-64	-85	DT	0.1	OpenShort	(-13)	2	-35	14	14	-1.3,19	30
40	Sep/24	13	62.94	62.35	60.02(-0.06)	59.35(-0.21)	58.8(0.01)	59.2	-1.9	-10	41(0.8)	-30	[-4]	[-11]	[21]	-61	-80	DP	0.5	OpenShort	(-4)	1	49	14	20	-1,14	30

41	Sep/24	12	62.94	62.35	60.06(-0.13)	59.48(-0.3)	58.8(-0.32)	58.75	-2.1	-10	41(2.6)	-50	[-8]	[-35]	[9]	-86	-171	DP	-0.1	OpenShort	(-5)	-19	27	11	-20	-1.6,4	30
42	Sep/24	11	62.94	62.35	60.14(-0.17)	59.66(-0.38)	58.99(-0.54)	58.5	-2.2	-10	38(4.6)	-50	[-10]	[-51]	[-14]	-105	-237	DT	-0.6	HoldShort	(-11)	-33	-32	2	-20	-2.2,0	30
43	Sep/24	10	62.94	62.35	60.24(-0.16)	59.89(-0.34)	59.31(-0.47)	58.8	-2.1	-10	33(4.3)	-50	[-10]	[-46]	[-5]	-104	-199	DT	-0.8	HoldShort	(-10)	-29	3	-12	-20	-2.2,1	30
44	Sep/24	9	62.94	62.35	60.33(-0.15)	60.09(-0.34)	59.59(-0.5)	58.77	-2.1	-10	29(5.9)	-50	[-9]	[-47]	[-26]	-118	-236	DT	-1.4	HoldShort?	(-11)	-30	-43	-25	-20	-2.7,0	30
45	Sep/23	15	63.12	62.89	60.42(-0.12)	60.29(-0.24)	59.89(-0.44)	59.17	-2.2	-8	23(-11.9)	-50	[-7]	[-41]	[-29]	-111	-201	DT	-1.6	CloseShort?	(-8)	-27	-56	-26	-20	-2.7,7	35

46	Sep/23	14	63.12	62.89	60.49(-0.26)	60.44(-0.15)	60.15(-0.3)	59.7	-1.9	-8	35(-6.3)	-50	[-15]	[-31]	[-22]	-68	44	DT	-0.7	OpenShort	(-4)	-18	-44	-14	-20	-1.3,15	35
47	Sep/23	13	63.12	62.89	60.65(-0.21)	60.53(-0.19)	60.33(-0.22)	60.12	-1.7	-8	41(-4.6)	-50	[-12]	[-27]	[-5]	-43	55	DT	-0.3	OpenShort	(-16)	-13	-8	-8	-10	-0.7,25	35
48	Sep/23	12	63.12	62.89	60.78(-0.19)	60.65(-0.13)	60.46(-0.22)	60.19	-1.7	-8	46(-4.8)	-50	[-11]	[-25]	[-6]	-34	26	DT	-0.3	OpenShort	(-13)	-13	-8	-11	-20	-0.7,34	35
49	Sep/23	11	63.12	62.89	60.9(-0.21)	60.73(0.05)	60.6(-0.16)	60.26	-1.6	-8	51(-4)	-50	[-12]	[-16]	[-15]	-25	48	DT	-0.4	OpenShort	(-13)	-10	-25	-8	-20	-0.7,43	35
50	Sep/23	10	63.12	62.89	61.03(-0.19)	60.7(0.11)	60.7(-0.03)	60.5	-1.5	-8	55(-4.1)	-50	[-11]	[-6]	[-8]	-19	81	DT	-0.2	OpenShort	(-13)	-2	-11	-6	-20	-0.5,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI