|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.6500 One month high (close): $115.8600
NBIX Daily Change: -2.9% Daily StdDev 1.88% NBIX EMA_5_Trend: -0.72% 10Minute StdDev: $1.0508
Latest Price : $94.65(-2.9%) | Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 101 | 97.82 | 96.86(-0.06) | 96.04(0.08) | 96.56(0.34) | 97.07 | -0.9 | | -21 | 25(-0.2) | -20 | [-3] | [16] | [21] | 14 | 188 | UR | 0.5 | SmallShort | | (-2) | 18 | 45 | 12 | 20 | 0.2,59 | 16 | Sample size 34 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces: 96.86(hourly_sma_20 -0.22%)
Support Levels: 96.04(weak_hourly_sma_10 -1.06%)
Resistance Levels: 97.82(daily_ema_10 0.77%) 101(daily_ema_20 4.05%)
|
| | | 2 | Oct/2 | 9 | 101 | 97.82 | 96.92(-0.07) | 95.97(-0.11) | 96.23(0.29) | 96.14 | -1.1 | | -21 | 25(0.3) | -50 | [-4] | [8] | [-5] | -17 | 86 | RG | -0.1 | Wait? | | (-5) | 15 | -30 | 10 | 20 | -0.7,51 | 16 | | 3 | Oct/1 | 15 | 101.8 | 98.52 | 96.92(0) | 96.08(-0.09) | 95.96(0.34) | 96.77 | -1.1 | | -21 | 24(1) | -15 | [0] | [13] | [13] | -5 | 78 | UR | 0.8 | SmallShort? | | (-2) | 18 | 11 | 26 | 20 | -0.2,50 | 44 | | 4 | Oct/1 | 14 | 101.8 | 98.52 | 96.99(-0.05) | 96.17(-0.11) | 95.63(0.05) | 96.55 | -1.2 | | -21 | 23(0) | -50 | [-3] | [-4] | [13] | -22 | 24 | DP | 0.9 | OpenShort | | (0) | 3 | 14 | 29 | 20 | -0.4,38 | 44 | | 5 | Oct/1 | 13 | 101.8 | 98.52 | 97.03(-0.07) | 96.27(-0.16) | 95.59(0.07) | 96.26 | -1.2 | | -21 | 23(0.3) | -45 | [-4] | [-4] | [19] | -47 | 25 | DP | 0.6 | OpenShort | | (-3) | 4 | 39 | 22 | 20 | -0.7,21 | 44 | | | | |
| 6 | Oct/1 | 12 | 101.8 | 98.52 | 97.1(-0.1) | 96.43(-0.29) | 95.52(-0.19) | 95.44 | -1.4 | | -21 | 23(1.5) | -50 | [-5] | [-22] | [11] | -84 | -109 | DP | -0.1 | OpenShort | | (-5) | -10 | 33 | 1 | -6 | -1.6,6 | 44 | | 7 | Oct/1 | 11 | 101.8 | 98.52 | 97.2(-0.13) | 96.71(-0.34) | 95.7(-0.52) | 94.76 | -1.6 | | -21 | 22(3.5) | -50 | [-7] | [-42] | [-13] | -108 | -250 | DT | -1 | HoldShort | | (-6) | -28 | -20 | -2 | -20 | -2.5,5 | 44 | | 8 | Oct/1 | 10 | 101.8 | 98.52 | 97.33(-0.07) | 97.04(-0.29) | 96.2(-0.52) | 95.17 | -1.5 | | -21 | 18(3.5) | -50 | [-4] | [-40] | [-26] | -113 | -290 | DT | -1.3 | HoldShort | | (-5) | -28 | -54 | -13 | -20 | -2.7,5 | 44 | | 9 | Oct/1 | 9 | 101.8 | 98.52 | 97.4(-0.05) | 97.32(-0.15) | 96.7(-0.27) | 96.31 | -1.2 | | -21 | 15(1) | -50 | [-3] | [-22] | [-2] | -88 | -132 | DT | -0.6 | HoldShort? | | (-1) | -15 | 17 | -23 | -20 | -1.7,5 | 44 | | 10 | Sep/30 | 15 | 102.67 | 98.94 | 97.45(-0.1) | 97.46(-0.23) | 96.96(-0.38) | 95.95 | -1.3 | | -23 | 14(3.1) | -50 | [-5] | [-31] | [-17] | -101 | -143 | DT | -1.7 | HoldShort? | | (-3) | -21 | -18 | -39 | -20 | -2.5,12 | 35 | | | | |
| 11 | Sep/30 | 14 | 102.67 | 98.94 | 97.54(-0.12) | 97.68(-0.2) | 97.33(-0.4) | 96.34 | -1.2 | | -23 | 11(1.4) | -50 | [-6] | [-31] | [-24] | -73 | -98 | DT | -1.8 | OpenShort | | (-4) | -21 | -42 | -33 | -20 | -2.2,32 | 35 | | 12 | Sep/30 | 13 | 102.67 | 98.94 | 97.66(-0.03) | 97.87(-0.04) | 97.72(-0.17) | 97.23 | -1 | | -23 | 9(0.1) | -50 | [-2] | [-14] | [-13] | -20 | -55 | DT | -1 | OpenShort | | (-3) | -9 | -21 | -20 | -20 | -0.9,53 | 35 | | 13 | Sep/30 | 12 | 102.67 | 98.94 | 97.69(0.01) | 97.91(0.1) | 97.88(-0.06) | 97.67 | -1 | | -23 | 9(-0.2) | -50 | [1] | [-4] | [-5] | 15 | -28 | DR | -0.4 | OpenShort | | (-1) | -3 | 2 | -16 | -20 | -0,65 | 35 | | 14 | Sep/30 | 11 | 102.67 | 98.94 | 97.68(0.03) | 97.81(0.01) | 97.94(-0.03) | 97.62 | -1 | | -23 | 9(0) | -50 | [2] | [-4] | [-5] | 25 | -54 | DR | -0.7 | OpenShort | | (1) | -2 | -8 | -6 | -15 | -0.1,77 | 35 | | 15 | Sep/30 | 10 | 102.67 | 98.94 | 97.68(0) | 97.8(0.03) | 97.96(-0.07) | 97.79 | -0.9 | | -23 | 9(-0.1) | -50 | [0] | [-6] | [-8] | 40 | -10 | DR | -0.4 | OpenShort | | (1) | -4 | -23 | 2 | -3 | 0.3,82 | 35 | | | | |
| 16 | Sep/30 | 9 | 102.67 | 98.94 | 97.65(0.02) | 97.77(0.08) | 97.96(0) | 98.28 | -0.8 | | -23 | 9(0) | -35 | [1] | [-1] | [7] | 64 | 36 | RG | 0.5 | Wait? | | (2) | 0 | 10 | 13 | 13 | 1.3,81 | 35 | | 17 | Sep/29 | 15 | 103.63 | 99.45 | 97.63(-0.01) | 97.69(0.08) | 98.03(0.1) | 98.06 | -1 | | -24 | 9(-0.1) | -45 | [-1] | [4] | [3] | 44 | 79 | UR | 0.1 | SmallShort? | | (0) | 5 | 5 | 3 | 8 | 0.9,71 | 30 | | 18 | Sep/29 | 14 | 103.63 | 99.45 | 97.64(-0.04) | 97.61(0.14) | 97.93(0.26) | 97.95 | -1 | | -24 | 9(-0.8) | -45 | [-2] | [13] | [4] | 33 | 150 | UR | 0 | SmallShort | | (-1) | 14 | 9 | 8 | -3 | 0.6,68 | 30 | | 19 | Sep/29 | 13 | 103.63 | 99.45 | 97.68(-0.06) | 97.48(0.04) | 97.68(0.05) | 97.75 | -1 | | -24 | 10(-1.8) | -50 | [-3] | [-1] | [-2] | 26 | 93 | DT | 0.1 | OpenShort | | (-2) | 3 | -18 | 18 | 10 | 0.1,73 | 30 | | 20 | Sep/29 | 12 | 103.63 | 99.45 | 97.73(-0.07) | 97.44(0.03) | 97.63(0.12) | 98.14 | -1 | | -24 | 12(-1.6) | -50 | [-4] | [3] | [7] | 35 | 155 | UR | 0.7 | SmallShort | | (-1) | 6 | -6 | 32 | 20 | 0.6,70 | 30 | | | | |
| 21 | Sep/29 | 11 | 103.63 | 99.45 | 97.8(-0.06) | 97.41(-0.03) | 97.51(0.16) | 98.26 | -0.9 | | -24 | 14(-0.7) | -35 | [-3] | [3] | [18] | 10 | 163 | UR | 1 | SmallShort | | (-3) | 8 | 33 | 13 | 20 | 0.6,45 | 30 | | 22 | Sep/29 | 10 | 103.63 | 99.45 | 97.86(-0.08) | 97.44(-0.04) | 97.35(0.06) | 97.57 | -1.1 | | -24 | 14(-0.1) | -50 | [-4] | [-3] | [16] | -28 | 79 | DP | 0.3 | OpenShort | | (-5) | 3 | 43 | 1 | 19 | -0.4,32 | 30 | | 23 | Sep/29 | 9 | 103.63 | 99.45 | 97.94(-0.09) | 97.48(-0.07) | 97.29(0.01) | 96.67 | -1.2 | | -24 | 14(0.8) | -50 | [-5] | [-6] | [-17] | -60 | -25 | DT | -0.8 | OpenShort? | | (-6) | 1 | -39 | -4 | -20 | -1.6,30 | 30 | | 24 | Sep/28 | 15 | 104.54 | 100.09 | 97.94(0) | 97.55(0.04) | 97.28(0.03) | 97.5 | -1.2 | | -25 | 14(0.1) | -50 | [0] | [-1] | [0] | -28 | -41 | DT | 0.3 | OpenShort? | | (-2) | 2 | -2 | 11 | -13 | -0.7,40 | 27 | | 25 | Sep/28 | 14 | 104.54 | 100.09 | 98.03(-0.1) | 97.51(-0.01) | 97.25(-0.06) | 97.55 | -1.1 | | -25 | 14(-0.9) | -50 | [-5] | [-9] | [4] | -32 | 44 | DP | 0.4 | OpenShort | | (0) | -3 | 4 | 14 | 5 | -0.6,33 | 27 | | | | |
| 26 | Sep/28 | 13 | 104.54 | 100.09 | 98.13(-0.11) | 97.52(-0.05) | 97.31(-0.23) | 97.46 | -1.2 | | -25 | 14(-3.3) | -50 | [-6] | [-19] | [3] | -49 | -11 | DP | 0.2 | OpenShort | | (-5) | -12 | 9 | -2 | 6 | -0.8,21 | 27 | | 27 | Sep/28 | 12 | 104.54 | 100.09 | 98.24(-0.2) | 97.57(-0.11) | 97.53(-0.13) | 97.28 | -1.2 | | -25 | 18(-3.1) | -50 | [-10] | [-16] | [9] | -62 | 87 | DP | -0.2 | OpenShort | | (-6) | -7 | 32 | -10 | 0 | -0.9,11 | 27 | | 28 | Sep/28 | 11 | 104.54 | 100.09 | 98.44(-0.26) | 97.67(-0.22) | 97.66(-0.16) | 96.6 | -1.3 | | -25 | 21(-0.6) | -50 | [-13] | [-21] | [-17] | -73 | 56 | DT | -0.8 | OpenShort | | (-12) | -8 | -36 | -16 | -20 | -1.4,12 | 27 | | 29 | Sep/28 | 10 | 104.54 | 100.09 | 98.7(-0.2) | 97.89(-0.14) | 97.82(0.05) | 97.36 | -1.2 | | -25 | 21(0) | -50 | [-10] | [-8] | [-7] | -43 | 100 | DT | -0.4 | OpenShort | | (-11) | 3 | -22 | 6 | -9 | -1,32 | 27 | | 30 | Sep/28 | 9 | 104.54 | 100.09 | 98.89(-0.13) | 98.03(-0.16) | 97.77(0.03) | 97.82 | -1.1 | | -25 | 21(-0.2) | -50 | [-7] | [-8] | [-7] | -31 | 45 | DT | 0 | OpenShort? | | (-8) | 2 | -36 | 17 | 20 | -0.8,39 | 27 | | | | |
| 31 | Sep/25 | 15 | 105.39 | 100.92 | 99.02(-0.1) | 98.19(-0.1) | 97.74(0.13) | 98.59 | -1.1 | | -22 | 22(0.4) | -45 | [-5] | [1] | [18] | -26 | 108 | UR | 0.6 | SmallShort? | | (-4) | 7 | 31 | 21 | 20 | -0.3,32 | 27 | | 32 | Sep/25 | 14 | 105.39 | 100.92 | 99.12(-0.08) | 98.29(-0.12) | 97.61(-0.08) | 97.92 | -1.2 | | -22 | 21(0.4) | -50 | [-4] | [-10] | [9] | -60 | -52 | DP | 0.2 | OpenShort | | (-6) | -4 | 25 | 6 | -1 | -0.9,13 | 27 | | 33 | Sep/25 | 13 | 105.39 | 100.92 | 99.2(-0.1) | 98.41(-0.1) | 97.69(-0.27) | 97.39 | -1.3 | | -22 | 21(1) | -50 | [-5] | [-20] | [-1] | -81 | -143 | DT | -0.2 | HoldShort | | (-6) | -14 | 11 | -6 | -20 | -1.4,4 | 27 | | 34 | Sep/25 | 12 | 105.39 | 100.92 | 99.29(-0.09) | 98.51(-0.04) | 97.96(-0.34) | 97.15 | -1.3 | | -22 | 20(1.1) | -50 | [-5] | [-22] | [-17] | -89 | -213 | DT | -0.7 | OpenShort | | (-5) | -17 | -24 | -13 | -20 | -1.7,4 | 27 | | 35 | Sep/25 | 11 | 105.39 | 100.92 | 99.37(-0.04) | 98.55(-0.18) | 98.29(-0.36) | 97.66 | -1.2 | | -22 | 19(0.2) | -50 | [-2] | [-25] | [-9] | -78 | -227 | DT | -0.5 | HoldShort | | (-3) | -18 | -14 | -16 | -20 | -1.5,10 | 27 | | | | |
| 36 | Sep/25 | 10 | 105.39 | 100.92 | 99.41(0.01) | 98.73(-0.18) | 98.64(-0.32) | 97.96 | -1.2 | | -22 | 19(0.2) | -50 | [1] | [-23] | [-9] | -64 | -250 | DR | -0.6 | OpenShort | | (-1) | -16 | -16 | -14 | -17 | -1.3,19 | 27 | | 37 | Sep/25 | 9 | 105.39 | 100.92 | 99.4(0.01) | 98.91(-0.29) | 98.96(-0.17) | 98.3 | -1.1 | | -22 | 18(0.3) | -50 | [1] | [-18] | [-7] | -50 | -169 | DR | -0.6 | OpenShort? | | (1) | -9 | -20 | -14 | 20 | -1,25 | 27 | | 38 | Sep/24 | 15 | 106.19 | 101.19 | 99.39(-0.01) | 99.2(-0.31) | 99.12(0.06) | 98.72 | -1.2 | | -23 | 18(0.1) | -50 | [-1] | [-7] | [0] | -31 | -42 | DT | -0.4 | OpenShort? | | (1) | 3 | -4 | -7 | 20 | -0.6,34 | 27 | | 39 | Sep/24 | 14 | 106.19 | 101.19 | 99.4(-0.02) | 99.51(-0.25) | 99.06(0.26) | 98.81 | -1.2 | | -23 | 18(-0.3) | -50 | [-1] | [4] | [-8] | -23 | 34 | RG | -0.2 | Wait | | (-1) | 13 | -28 | 4 | 3 | -0.5,40 | 27 | | 40 | Sep/24 | 13 | 106.19 | 101.19 | 99.42(0.06) | 99.76(-0.09) | 98.81(-0.01) | 99.42 | -1.1 | | -23 | 18(-0.1) | -35 | [3] | [-4] | [0] | -7 | -68 | RG | 0.5 | Wait | | (1) | -1 | -6 | 14 | -4 | 0,43 | 27 | | | | |
| 41 | Sep/24 | 12 | 106.19 | 101.19 | 99.36(0.04) | 99.85(-0.1) | 98.82(-0.04) | 99.55 | -1.1 | | -23 | 18(-0.1) | -30 | [2] | [-6] | [9] | -10 | -34 | RG | 0.6 | Wait | | (3) | -2 | 19 | 17 | -4 | 0.2,35 | 27 | | 42 | Sep/24 | 11 | 106.19 | 101.19 | 99.32(0.02) | 99.95(-0.04) | 98.86(-0.42) | 99.13 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-24] | [5] | -35 | -157 | RG | 0.2 | Wait | | (1) | -21 | 33 | -16 | -20 | -0.2,20 | 27 | | 43 | Sep/24 | 10 | 106.19 | 101.19 | 99.32(-0) | 99.99(-0.09) | 99.28(-0.68) | 98.42 | -1.2 | | -23 | 19(0.2) | -50 | [0] | [-39] | [2] | -49 | -275 | DP | -0.7 | OpenShort | | (-1) | -34 | 42 | -28 | -20 | -0.8,21 | 27 | | 44 | Sep/24 | 9 | 106.19 | 101.19 | 99.3(-0.07) | 100.08(-0.12) | 99.96(-0.74) | 97.52 | -1.4 | | -23 | 18(1.1) | -50 | [-4] | [-43] | [-50] | -60 | -307 | DT | -2.1 | OpenShort? | | (-2) | -37 | -91 | -48 | -20 | -1.6,30 | 27 | | 45 | Sep/23 | 15 | 106.86 | 101.62 | 99.37(0.01) | 100.2(0.12) | 100.71(-0.16) | 99.5 | -1.2 | | -24 | 17(-1.6) | -50 | [1] | [-8] | [-14] | 12 | -44 | DR | -1.1 | OpenShort? | | (2) | -8 | -10 | -31 | -20 | 0.1,59 | 23 | | | | |
| 46 | Sep/23 | 14 | 106.86 | 101.62 | 99.36(-0.07) | 100.08(0.19) | 100.88(-0.16) | 99.71 | -1.2 | | -24 | 19(-0.1) | -50 | [-4] | [-8] | [-32] | 36 | 73 | DT | -1 | OpenShort | | (1) | -8 | -70 | -21 | -20 | 0.3,78 | 23 | | 47 | Sep/23 | 13 | 106.86 | 101.62 | 99.43(0.06) | 99.89(0.31) | 101.04(0.34) | 101.26 | -0.9 | | -24 | 19(1.2) | -35 | [3] | [22] | [-4] | 85 | 206 | CR | 0.2 | OpenShort | | (0) | 17 | -25 | 8 | 20 | 1.6,95 | 23 | | 48 | Sep/23 | 12 | 106.86 | 101.62 | 99.37(0.12) | 99.58(0.29) | 100.7(0.5) | 101.81 | -0.8 | | -24 | 18(1.8) | 20 | [6] | [30] | [21] | 105 | 254 | UT | 1 | HoldLong | | (5) | 25 | 24 | 35 | 20 | 2.3,97 | 23 | | 49 | Sep/23 | 11 | 106.86 | 101.62 | 99.25(0.04) | 99.3(0.22) | 100.2(0.51) | 101.28 | -0.9 | | -24 | 16(1) | -5 | [2] | [28] | [27] | 100 | 296 | RG | 1.1 | SmallShort | | (5) | 25 | 44 | 33 | 20 | 2.1,97 | 23 | | 50 | Sep/23 | 10 | 106.86 | 101.62 | 99.21(-0.01) | 99.08(0.21) | 99.69(0.41) | 100.33 | -1.1 | | -24 | 15(-1) | -40 | [-1] | [22] | [4] | 61 | 232 | UR | 0.7 | SmallShort | | (-1) | 20 | -10 | 20 | 20 | 1.2,81 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|