Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $158.7900      One month high (close): $172.3800

MMM Daily Change: 0.99%   Daily StdDev 1.53%   MMM EMA_5_Trend: 0.01%   10Minute StdDev: $1.2059

Latest Price :  $160.36(0.99%)

Tue. Oct 6, 2020($1.1)   Mon. Oct 5, 2020($1.4)   Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($1.3)   Wed. Sep 30, 2020($1)   Tue. Sep 29, 2020($1.5)   Mon. Sep 28, 2020($1.5)   Fri. Sep 25, 2020($0.6)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.8

Sample size 32   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.28%(50%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/214   163.6  160.44  160.31(0.03 159.64(0.09 160.47(0.42161.38-0.6    -1231(0.5)-10[2][28][12]67142RG0.8SmallShort    (-1)28533200.9,9437

Daily Trend: %
Up Forces:
Down Forces: 160.44(daily_ema_10 -0.58%)  
Support Levels: 160.31(weak_hourly_sma_20 -0.66%)   159.64(weak_hourly_sma_10 -1.08%)  
Resistance Levels: 163.6(daily_ema_20 1.38%)  
 
2Oct/213   163.6  160.44  160.26(0.02 159.5(0.07 159.8(0.34161.27-0.6    -1230(0.2)-10[1][22][17]49123RG1.3SmallShort    (1)221738200.9,7637
3Oct/212   163.6  160.44  160.23(0.04 159.38(-0.03 159.25(0.29160.86-0.7    -1230(0)15[3][16][27]1572UT1.4OpenLong    (1)194638200.5,5237
4Oct/211   163.6  160.44  160.16(0.01 159.38(0)  158.79(0.07159.79-1    -1230(0)-20[1][2][15]-33-13RG0.9SmallShort    (1)5312015-0.3,2537
5Oct/210   163.6  160.44  160.14(-0.03 159.42(-0.07 158.69(-0.07159.07-1.2    -1230(0.2)-30[-2][-10][17]-64-57DP0.3OpenShort    (-1)-546100-0.9,937
 
6Oct/29   163.6  160.44  160.19(-0.1 159.53(-0.18 158.81(-0.25158.01-1.4    -1230(2.2)-50[-7][-27][-11]-98-105DT-0.7OpenShort?    (-5)-16-22-8-20-1.9,037
7Oct/115   163.91  161.27  160.35(-0.09 159.82(-0.18 159.2(-0.2158.53-1.4    -1427(0.8)-50[-6][-25][-3]-93-72DT-0.6HoldShort?    (-5)-13-1-11-15-1.7,040
8Oct/114   163.91  161.27  160.49(-0.11 160.11(-0.22 159.51(-0.34158.54-1.4    -1427(-0.2)-50[-7][-36][-15]-94-95DT-0.9HoldShort    (-7)-22-31-18-20-1.9,440
9Oct/113   163.91  161.27  160.66(-0.11 160.46(-0.2 160.05(-0.06159.27-1.2    -1427(-0.5)-50[-7][-17][-9]-731DT-0.8OpenShort    (-5)-4-18-11-11-1.3,1040
10Oct/112   163.91  161.27  160.84(-0.09 160.78(-0.12 160.15(-0.06159.69-1.1    -1427(-2.1)-50[-6][-14][-8]-612DT-0.4OpenShort    (-8)-4-13-13-20-1.1,1740
 
11Oct/111   163.91  161.27  160.99(-0.1 160.97(-0.03 160.25(-0.11159.99-1    -1429(-1.6)-50[-7][-14][-3]-399DT-0.2OpenShort    (-6)-7-36-20-0.9,3440
12Oct/110   163.91  161.27  161.16(-0.1 161.02(-0.04 160.43(-0.18160.07-1    -1431(-1.4)-50[-7][-19][-20]-41-17DT-0.3OpenShort    (-8)-12-50-1-20-0.9,3240
13Oct/19   163.91  161.27  161.32(-0.06 161.08(0.11 160.71(-0.09161.25-0.7    -1432(-0.5)-45[-4][-8][19]-2135DP0.4OpenShort?    (-5)-663-4-16-0.1,3240
14Sep/3015   164.44  162.55  161.42(-0.09 160.9(0.03 160.86(-0.34159.77-1.2    -933(0.7)-50[-6][-26][-14]-56-94DT-0.9OpenShort?    (-8)-22-16-25-20-1.3,2747
15Sep/3014   164.44  162.55  161.56(-0.01 160.9(-0)  161.42(-0.17160.16-1.1    -932(0.1)-50[-1][-14][-17]-37-121DT-1OpenShort    (-5)-11-33-21-20-1.1,4147
 
16Sep/3013   164.44  162.55  161.57(0.02 160.86(-0.01 161.7(0.05160.93-0.9    -932(-0.8)-50[1][0][-9]-9-47DR-0.6OpenShort    (1)3-22-126-0.5,5447
17Sep/3012   164.44  162.55  161.53(0.04 160.86(-0)  161.61(0.1161.47-0.8    -933(-1.3)-30[3][4][-4]18-15CR-0.1HoldShort    (3)7-22820-0,6847
18Sep/3011   164.44  162.55  161.47(0.07 160.88(0.01 161.45(0.32161.99-0.6    -934(-0.5)0[5][19][-0]2639RG0.4Wait    (4)21-2323200.4,6647
19Sep/3010   164.44  162.55  161.36(0.08 160.86(-0.02 160.93(0.4162.54-0.5    -935(0)20[5][24][24]2789UT1.2OpenLong    (6)264025200.9,5447
20Sep/309   164.44  162.55  161.24(0.05 160.89(-0.07 160.29(0.17161.59-0.7    -935(-0.5)20[3][7][23]-513UT1OpenLong?    (3)114723200.3,3847
 
21Sep/2915   164.7  163.45  161.15(0.01 161(-0.18 160.01(-0.08160.48-1.1    -635(-1.7)-25[1][-13][1]-42-69RG0.3Wait?    (1)-5-6916-0.5,2143
22Sep/2914   164.7  163.45  161.13(0.02 161.29(-0.16 160.14(-0.1160.63-1.1    -637(0.1)-10[1][-14][17]-49-73RG0.4Wait    (1)-752-34-0.4,1143
23Sep/2913   164.7  163.45  161.1(-0.05 161.55(-0.25 160.31(-0.3159.41-1.4    -637(1.4)-50[-3][-31][-6]-75-123DT-0.7OpenShort    (-1)-203-23-20-1.2,543
24Sep/2912   164.7  163.45  161.18(-0.06 161.95(-0.19 160.79(-0.43159.35-1.4    -635(1.3)-50[-4][-38][-23]-69-156DT-1.1OpenShort    (-3)-28-35-29-20-1.4,1643
25Sep/2911   164.7  163.45  161.28(-0.01 162.26(-0.02 161.49(-0.31160.18-1.2    -634(-0.3)-50[-1][-23][-24]-41-135DT-1OpenShort    (-3)-20-39-26-20-0.9,3243
 
26Sep/2910   164.7  163.45  161.29(0.04 162.29(0.06 161.99(-0.28161.11-1    -634(-0.7)-50[3][-18][-15]-6-116DR-0.7OpenShort    (1)-18-16-26-20-0.1,4743
27Sep/299   164.7  163.45  161.23(0.04 162.2(0.09 162.44(-0.22161.49-0.9    -635(-2.1)-45[3][-13][-12]18-71DR-0.7OpenShort?    (3)-14-15-20-200.2,6343
28Sep/2815   164.9  164.14  161.16(0.09 162.06(0.13 162.8(-0.19161.84-0.9    -537(-2.4)-45[6][-9][-20]37-92DR-0.7OpenShort?    (4)-12-42-22-200.5,7450
29Sep/2814   164.9  164.14  161.02(0.11 161.85(0.17 163.11(0.04162.84-0.6    -540(1.7)10[7][8][1]7114RG-0.2Wait    (8)37-1271.3,8850
30Sep/2813   164.9  164.14  160.85(0.08 161.58(0.17 163.04(0.28162.67-0.6    -538(1.7)-15[5][23][-10]77100CR-0.3OpenShort    (8)18-29-8131.4,9250
 
31Sep/2812   164.9  164.14  160.73(0.07 161.31(0.21 162.58(0.39163.38-0.4    -536(3.3)15[5][31][7]102186UT0.6HoldLong    (7)25413202.1,9950
32Sep/2811   164.9  164.14  160.62(0.04 160.97(0.2 161.95(0.39163.28-0.5    -533(1.9)5[3][30][9]107224RG1.1SmallShort    (5)25-537202.3,9950
33Sep/2810   164.9  164.14  160.55(0.03 160.64(0.15 161.32(0.45163.39-0.4    -531(-0.5)10[2][32][27]100259RG1.9SmallShort    (3)293940202.6,8550
34Sep/289   164.9  164.14  160.51(-0.03 160.4(0.06 160.59(0.29162.47-0.7    -532(-2.9)-5[-2][18][40]63217UR1.7SmallShort?    (0)198830201.8,6850
35Sep/2515   165.11  164.81  160.56(-0.1 160.4(0)  160.13(0.06160.39-1.4    -334(-2.6)-45[-7][0][5]-3100UR0.2SmallShort?    (-8)47144-0.1,5044
 
36Sep/2514   165.11  164.81  160.72(-0.07 160.3(0.02 160.04(0.03160.21-1.4    -337(-1.3)-40[-5][-1][1]-1944DP0.1OpenShort    (-8)237-8-0.4,4144
37Sep/2513   165.11  164.81  160.84(-0.07 160.27(0.01 160(0.02160.14-1.4    -338(-0.9)-20[-5][-2][6]-2831DP0.1OpenShort    (-5)1168-6-0.5,3544
38Sep/2512   165.11  164.81  160.96(-0.09 160.25(0.04 159.97(-0.15159.75-1.5    -339(0.6)-50[-6][-12][-8]-45-30DT-0.2OpenShort    (-6)-10-180-20-0.9,2844
39Sep/2511   165.11  164.81  161.1(-0.05 160.18(0.04 160.22(-0.16160.16-1.4    -339(0.4)-30[-3][-12][2]-40-51DP-0OpenShort    (-5)-1010-1-9-0.7,2844
40Sep/2510   165.11  164.81  161.19(-0.05 160.11(-0.02 160.48(-0.05159.93-1.5    -338(0.6)-30[-3][-7][-3]-52-45DT-0.4OpenShort    (-4)-3-3-11-5-1,2344
 
41Sep/259   165.11  164.81  161.27(-0.06 160.14(-0.09 160.56(0.02160-1.5    -338(1)-30[-4][-5][-0]-46-18DT-0.4OpenShort?    (-3)11-1012-1,2944
42Sep/2415   165.34  165.45  161.37(-0.05 160.28(-0.11 160.53(-0.01159.99-1.6    -237(-1)-45[-3][-6][-13]-38-44DT-0.4OpenShort?    (-5)-1-43310-1.1,4043
43Sep/2414   165.34  165.45  161.37(-0)  160.45(-0.1 160.54(0.25161-1.3    -238(-1)0[-0][11][-0]-1829RG0.4Wait    (-1)16-201620-0.4,4243
44Sep/2413   165.34  165.45  161.45(0.04 160.61(-0.13 160.14(0.25161.47-1.2    -239(-0.5)50[3][11][24]-1621UT1.1OpenLong    (1)164818200,3443
45Sep/2412   165.34  165.45  161.45(-0)  160.82(-0.2 159.75(0.01160.33-1.5    -239(0.4)20[-0][-7][11]-46-67RG0.5Wait    (1)1191720-0.8,2443
 
46Sep/2411   165.34  165.45  161.38(-0.03 161.14(-0.17 159.73(-0.18159.89-1.7    -239(0.8)-25[-2][-19][-3]-66-105DT0.1OpenShort    (-1)-12-64-20-1.2,1443
47Sep/2410   165.34  165.45  161.43(-0.02 161.41(-0.16 160.02(-0.21160.03-1.6    -238(0.9)-5[-1][-20][11]-70-121RG0Wait    (-2)-1444-10-20-1.1,843
48Sep/249   165.34  165.45  161.46(-0.09 161.66(-0.22 160.36(-0.45159-1.9    -237(-1)-50[-6][-39][-18]-98-171DT-1.1HoldShort?    (-3)-29-20-33-20-2,243
49Sep/2315   165.55  165.81  161.61(-0.16 162.02(-0.15 161.08(-0.5159.48-2    -338(-29.3)-50[-10][-42][-21]-79-96DT-1.3HoldShort?    (-6)-32-32-26-20-1.7,1438
50Sep/2314   165.55  165.81  161.87(-0.3 162.26(-0.08 161.89(-0.41160.23-1.7    -367(-17.8)-50[-18][-35][-24]-4178DT-0.8OpenShort    (-10)-25-47-14-20-0.8,2938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA