|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.7300 One month high (close): $118.9100
MMC Daily Change: 0.29% Daily StdDev 1.04% MMC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $114.56(0.29%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 115.58 | 114.46 | 114.47(0.03) | 114.37(-0.03) | 114.14(-0.08) | 114.27 | -0.7 | | -9 | 22(-1.4) | -35 | [3] | [-10] | [2] | -52 | -81 | RG | 0.3 | Wait | | (-1) | -8 | 7 | -2 | -2 | -0.5,11 | 35 | Sample size 21 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.09%(52%)
Daily Trend: %
Up Forces: 114.47(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 114.37(hourly_sma_10 0.09%) 114.46(daily_ema_10 0.17%) 115.58(daily_ema_20 1.15%)
|
| | | 2 | Oct/2 | 10 | 115.58 | 114.46 | 114.44(0.02) | 114.4(-0.07) | 114.23(-0.15) | 114.17 | -0.8 | | -9 | 24(0.2) | -50 | [2] | [-19] | [1] | -57 | -90 | RG | -0.1 | Wait | | (2) | -14 | 7 | -10 | 2 | -0.6,8 | 35 | | 3 | Oct/2 | 9 | 115.58 | 114.46 | 114.42(-0.01) | 114.48(-0.11) | 114.4(-0.11) | 114.07 | -0.8 | | -9 | 24(0.4) | -50 | [-1] | [-18] | [-7] | -66 | -52 | DT | -0.8 | OpenShort? | | (1) | -11 | -5 | -32 | -6 | -0.8,4 | 35 | | 4 | Oct/1 | 15 | 115.69 | 114.74 | 114.44(-0.01) | 114.61(-0.06) | 114.4(0) | 114.14 | -0.9 | | -11 | 23(-0.7) | -50 | [-1] | [-5] | [-2] | -46 | -17 | DT | -0.9 | OpenShort? | | (-1) | 0 | 8 | -25 | -10 | -0.7,22 | 45 | | 5 | Oct/1 | 14 | 115.69 | 114.74 | 114.45(-0.04) | 114.68(-0.02) | 114.52(-0.08) | 114.03 | -0.9 | | -11 | 24(-2.8) | -50 | [-4] | [-12] | [-22] | -28 | -16 | DT | -1.1 | OpenShort | | (-2) | -8 | -50 | -11 | -20 | -1,47 | 45 | | | | |
| 6 | Oct/1 | 13 | 115.69 | 114.74 | 114.5(-0.03) | 114.7(0.06) | 114.61(0.04) | 114.76 | -0.5 | | -11 | 27(-1.8) | -50 | [-3] | [4] | [-4] | 31 | 70 | RG | 0.3 | Wait | | (-1) | 4 | -18 | 19 | -9 | 0.5,68 | 45 | | 7 | Oct/1 | 12 | 115.69 | 114.74 | 114.54(-0.02) | 114.64(0.07) | 114.61(-0) | 115.02 | -0.4 | | -11 | 29(-1) | -50 | [-2] | [1] | [10] | 30 | 64 | UR | 0.9 | SmallShort | | (-2) | 0 | 23 | 8 | 11 | 0.9,57 | 45 | | 8 | Oct/1 | 11 | 115.69 | 114.74 | 114.56(-0.03) | 114.56(0.03) | 114.56(-0.11) | 114.68 | -0.6 | | -11 | 30(-0.7) | -50 | [-3] | [-12] | [13] | 5 | 14 | DP | 0.2 | OpenShort | | (-2) | -11 | 41 | -3 | 3 | 0.2,50 | 45 | | 9 | Oct/1 | 10 | 115.69 | 114.74 | 114.59(-0.05) | 114.53(-0.05) | 114.69(-0.13) | 114.09 | -0.9 | | -11 | 30(0.7) | -50 | [-5] | [-18] | [-15] | -26 | -18 | DT | -1.1 | OpenShort | | (-5) | -13 | -29 | -23 | -15 | -0.9,47 | 45 | | 10 | Oct/1 | 9 | 115.69 | 114.74 | 114.64(-0.01) | 114.59(0.01) | 114.84(0.04) | 114.51 | -0.7 | | -11 | 30(-1.1) | -50 | [-1] | [2] | [-3] | 5 | 16 | RG | -0.6 | Wait? | | (-2) | 4 | -1 | -10 | -9 | -0.2,60 | 45 | | | | |
| 11 | Sep/30 | 15 | 115.91 | 115.08 | 114.66(0.03) | 114.57(0.08) | 114.8(0.08) | 114.52 | -0.7 | | -7 | 31(-4.5) | -30 | [3] | [10] | [-12] | 13 | -23 | CR | -0.5 | HoldShort? | | (-1) | 8 | -34 | 3 | -20 | -0.3,70 | 48 | | 12 | Sep/30 | 14 | 115.91 | 115.08 | 114.63(0.1) | 114.48(0.11) | 114.71(0.14) | 115.01 | -0.5 | | -7 | 35(-6.7) | 15 | [10] | [19] | [-3] | 42 | -49 | CR | 0.5 | HoldShort | | (3) | 14 | -20 | 20 | 6 | 0.6,77 | 48 | | 13 | Sep/30 | 13 | 115.91 | 115.08 | 114.52(0.12) | 114.35(0.07) | 114.55(0.16) | 115.3 | -0.3 | | -7 | 42(-6.4) | 50 | [12] | [20] | [17] | 36 | -29 | UT | 1 | OpenLong | | (9) | 15 | 31 | 16 | 20 | 1,61 | 48 | | 14 | Sep/30 | 12 | 115.91 | 115.08 | 114.38(0.12) | 114.27(0.04) | 114.37(0.03) | 114.84 | -0.6 | | -7 | 48(-7.4) | 40 | [12] | [6] | [14] | 4 | -98 | UT | 0.5 | OpenLong | | (8) | 3 | 36 | -1 | 20 | 0.5,41 | 48 | | 15 | Sep/30 | 11 | 115.91 | 115.08 | 114.24(0.11) | 114.22(-0.06) | 114.34(-0.01) | 114.31 | -0.9 | | -7 | 56(-4.9) | 25 | [11] | [-3] | [5] | -17 | -130 | RG | -0 | Wait | | (9) | -1 | 16 | -12 | 18 | 0.1,31 | 48 | | | | |
| 16 | Sep/30 | 10 | 115.91 | 115.08 | 114.11(0.09) | 114.29(-0.13) | 114.35(0.09) | 114.08 | -1 | | -7 | 61(-6.8) | 10 | [9] | [3] | [-4] | -12 | -83 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | -13 | 11 | -0,38 | 48 | | 17 | Sep/30 | 9 | 115.91 | 115.08 | 114.01(0.13) | 114.44(-0.11) | 114.25(0.08) | 114.22 | -0.9 | | -7 | 67(-3.1) | 15 | [13] | [4] | [-4] | 8 | -116 | CR | -0 | HoldShort? | | (8) | 8 | -13 | -3 | 9 | 0.2,53 | 48 | | 18 | Sep/29 | 15 | 115.96 | 115.46 | 113.87(0.11) | 114.56(-0.08) | 114.15(-0.01) | 114.41 | -0.8 | | -6 | 70(-1) | 0 | [11] | [-5] | [-5] | 19 | -89 | DR | 0.2 | OpenShort? | | (11) | -1 | -19 | 5 | 6 | 0.4,59 | 40 | | 19 | Sep/29 | 14 | 115.96 | 115.46 | 113.75(0.08) | 114.66(-0.04) | 114.16(0.05) | 114.68 | -0.7 | | -6 | 71(1) | 15 | [8] | [2] | [8] | 28 | -1 | UT | 0.4 | OpenLong | | (9) | 5 | 20 | 3 | 11 | 0.7,60 | 40 | | 20 | Sep/29 | 13 | 115.96 | 115.46 | 113.66(0.03) | 114.7(-0.03) | 114.1(-0.11) | 114.38 | -0.8 | | -6 | 70(0.1) | -10 | [3] | [-13] | [16] | 16 | -9 | RG | 0.2 | Wait | | (6) | -10 | 56 | -8 | -12 | 0.5,53 | 40 | | | | |
| 21 | Sep/29 | 12 | 115.96 | 115.46 | 113.63(-0.03) | 114.74(-0.03) | 114.23(-0.35) | 113.56 | -1.3 | | -6 | 70(0) | -50 | [-3] | [-37] | [-12] | 3 | -80 | DT | -0.5 | OpenShort | | (-1) | -33 | -13 | -16 | -20 | -0.1,55 | 40 | | 22 | Sep/29 | 11 | 115.96 | 115.46 | 113.66(-0.01) | 114.78(0.08) | 114.63(-0.29) | 113.74 | -1.2 | | -6 | 70(0) | -50 | [-1] | [-26] | [-25] | 18 | -67 | DT | -0.7 | OpenShort | | (-2) | -27 | -48 | -18 | -20 | 0.1,65 | 40 | | 23 | Sep/29 | 10 | 115.96 | 115.46 | 113.68(0.04) | 114.69(0.17) | 114.97(-0.16) | 114.44 | -0.8 | | -6 | 70(0.6) | -35 | [4] | [-8] | [-6] | 41 | -27 | DR | -0.4 | OpenShort | | (2) | -15 | 3 | -16 | -20 | 0.6,76 | 40 | | 24 | Sep/29 | 9 | 115.96 | 115.46 | 113.64(0.03) | 114.49(0.2) | 115.15(-0.13) | 114.39 | -0.8 | | -6 | 70(0.5) | -50 | [3] | [-4] | [-20] | 51 | -6 | DR | -0.6 | OpenShort? | | (3) | -12 | -42 | -12 | -20 | 0.6,86 | 40 | | 25 | Sep/28 | 15 | 116.02 | 115.91 | 113.61(0.05) | 114.26(0.29) | 115.3(0.05) | 115.01 | -0.6 | | -2 | 69(-0.7) | -20 | [5] | [18] | [-15] | 73 | 75 | CR | -0.2 | HoldShort? | | (4) | 5 | -40 | -4 | -15 | 1.1,95 | 56 | | | | |
| 26 | Sep/28 | 14 | 116.02 | 115.91 | 113.55(0.04) | 113.93(0.32) | 115.25(0.29) | 115.6 | -0.2 | | -2 | 70(0.1) | 35 | [4] | [42] | [8] | 90 | 220 | UT | 0.3 | HoldLong | | (7) | 27 | 13 | 5 | 20 | 1.6,100 | 56 | | 27 | Sep/28 | 13 | 116.02 | 115.91 | 113.5(-0.01) | 113.57(0.35) | 114.92(0.44) | 115.41 | -0.3 | | -2 | 70(-3.1) | 10 | [-1] | [56] | [6] | 88 | 315 | UR | 0.4 | SmallShort | | (2) | 42 | 4 | 13 | 20 | 1.5,100 | 56 | | 28 | Sep/28 | 12 | 116.02 | 115.91 | 113.51(-0.04) | 113.17(0.29) | 114.41(0.5) | 115.35 | -0.4 | | -2 | 73(-3.4) | -5 | [-4] | [58] | [15] | 85 | 360 | UR | 0.7 | SmallShort | | (-1) | 47 | 13 | 26 | 20 | 1.4,100 | 56 | | 29 | Sep/28 | 11 | 116.02 | 115.91 | 113.55(-0.05) | 112.84(0.2) | 113.84(0.55) | 115.15 | -0.5 | | -2 | 76(-4.2) | -10 | [-5] | [59] | [23] | 76 | 367 | UR | 0.9 | SmallShort | | (-3) | 52 | 29 | 36 | 20 | 1.2,96 | 56 | | 30 | Sep/28 | 10 | 116.02 | 115.91 | 113.6(-0.07) | 112.62(0.09) | 113.22(0.53) | 114.73 | -0.7 | | -2 | 81(-6.1) | -20 | [-7] | [51] | [33] | 48 | 344 | UR | 1 | SmallShort | | (-5) | 50 | 53 | 35 | 20 | 0.8,78 | 56 | | | | |
| 31 | Sep/28 | 9 | 116.02 | 115.91 | 113.68(-0.12) | 112.52(-0.03) | 112.62(0.35) | 113.95 | -1.1 | | -2 | 87(-5.4) | -10 | [-11] | [27] | [36] | 8 | 271 | UR | 0.8 | SmallShort? | | (-9) | 33 | 73 | 26 | 20 | 0.2,53 | 56 | | 32 | Sep/25 | 15 | 116.01 | 116.23 | 113.81(-0.16) | 112.55(-0.1) | 112.23(0.27) | 112.9 | -1.7 | | -2 | 92(-1.3) | -10 | [-15] | [15] | [16] | -33 | 195 | UR | 0.4 | SmallShort? | | (-13) | 26 | 30 | 17 | 20 | -0.5,30 | 45 | | 33 | Sep/25 | 14 | 116.01 | 116.23 | 113.99(-0.17) | 112.66(-0.11) | 111.93(0.08) | 112.46 | -1.9 | | -2 | 93(-0.4) | -25 | [-16] | [-3] | [11] | -56 | 95 | DP | 0.3 | OpenShort | | (-14) | 7 | 27 | 10 | 8 | -0.9,17 | 45 | | 34 | Sep/25 | 13 | 116.01 | 116.23 | 114.18(-0.18) | 112.79(-0.15) | 111.84(-0.15) | 112.07 | -2.1 | | -2 | 94(2.8) | -50 | [-17] | [-27] | [9] | -69 | -11 | DP | 0.1 | OpenShort | | (-15) | -14 | 23 | 13 | -10 | -1.2,11 | 45 | | 35 | Sep/25 | 12 | 116.01 | 116.23 | 114.38(-0.17) | 112.96(-0.18) | 112.01(-0.37) | 111.73 | -2.3 | | -2 | 91(5.6) | -50 | [-16] | [-48] | [-8] | -84 | -139 | DT | -0.2 | OpenShort | | (-16) | -34 | -18 | 8 | -20 | -1.6,6 | 45 | | | | |
| 36 | Sep/25 | 11 | 116.01 | 116.23 | 114.57(-0.15) | 113.17(-0.24) | 112.42(-0.41) | 111.99 | -2.2 | | -2 | 85(5.9) | -50 | [-14] | [-54] | [12] | -86 | -174 | DP | -0.3 | OpenShort | | (-13) | -38 | 40 | 2 | -20 | -1.6,4 | 45 | | 37 | Sep/25 | 10 | 116.01 | 116.23 | 114.74(-0.17) | 113.44(-0.36) | 112.88(-0.45) | 111.42 | -2.5 | | -2 | 79(9.7) | -50 | [-16] | [-64] | [-19] | -108 | -222 | DT | -1 | HoldShort | | (-14) | -42 | -41 | -10 | -20 | -2.3,0 | 45 | | 38 | Sep/25 | 9 | 116.01 | 116.23 | 114.94(-0.18) | 113.85(-0.36) | 113.39(-0.3) | 112.01 | -2.2 | | -2 | 70(6.9) | -50 | [-17] | [-50] | [-26] | -107 | -125 | DT | -1.1 | HoldShort? | | (-12) | -28 | -63 | -12 | -20 | -2.3,1 | 45 | | 39 | Sep/24 | 15 | 116.12 | 116.56 | 115.15(-0.17) | 114.26(-0.29) | 113.73(-0.15) | 112.92 | -1.8 | | -1 | 63(2.7) | -50 | [-16] | [-33] | [-22] | -91 | -34 | DT | -0.7 | OpenShort? | | (-12) | -14 | -59 | -1 | -19 | -1.9,7 | 41 | | 40 | Sep/24 | 14 | 116.12 | 116.56 | 115.34(-0.09) | 114.59(-0.22) | 113.9(-0.01) | 113.78 | -1.3 | | -1 | 60(3.3) | -50 | [-8] | [-14] | [-10] | -78 | -41 | DT | -0.1 | OpenShort | | (-11) | -1 | -34 | 7 | -3 | -1.5,10 | 41 | | | | |
| 41 | Sep/24 | 13 | 116.12 | 116.56 | 115.44(-0.04) | 114.84(-0.2) | 113.91(-0.08) | 114.27 | -1.1 | | -1 | 57(1.3) | 5 | [-4] | [-19] | [9] | -71 | -77 | RG | 0.4 | Wait | | (-6) | -7 | 22 | 11 | 4 | -1.2,9 | 41 | | 42 | Sep/24 | 12 | 116.12 | 116.56 | 115.48(-0.04) | 115.08(-0.21) | 114(-0.28) | 113.95 | -1.2 | | -1 | 56(3) | -20 | [-4] | [-37] | [4] | -87 | -165 | DP | -0.1 | OpenShort | | (-4) | -25 | 15 | 6 | -20 | -1.6,3 | 41 | | 43 | Sep/24 | 11 | 116.12 | 116.56 | 115.53(-0.05) | 115.33(-0.22) | 114.32(-0.42) | 113.73 | -1.4 | | -1 | 53(5) | -50 | [-4] | [-49] | [-7] | -100 | -221 | DT | -0.6 | HoldShort | | (-3) | -37 | -3 | -12 | -20 | -2,0 | 41 | | 44 | Sep/24 | 10 | 116.12 | 116.56 | 115.59(-0.06) | 115.58(-0.19) | 114.8(-0.42) | 113.78 | -1.3 | | -1 | 48(5.9) | -50 | [-5] | [-48] | [-12] | -105 | -210 | DT | -1.2 | HoldShort | | (-4) | -37 | -3 | -31 | -20 | -2.2,0 | 41 | | 45 | Sep/24 | 9 | 116.12 | 116.56 | 115.66(-0.08) | 115.8(-0.16) | 115.28(-0.42) | 113.83 | -1.3 | | -1 | 42(7.2) | -50 | [-7] | [-47] | [-33] | -104 | -188 | DT | -2 | HoldShort? | | (-6) | -37 | -58 | -42 | -20 | -2.5,9 | 41 | | | | |
| 46 | Sep/23 | 15 | 116.23 | 116.91 | 115.75(-0.06) | 115.98(-0.06) | 115.77(-0.33) | 114.68 | -1 | | 4 | 34(-8.1) | -35 | [-5] | [-34] | [-30] | -65 | -114 | DT | -1.8 | OpenShort? | | (-3) | -29 | -59 | -32 | -20 | -1.8,30 | 38 | | 47 | Sep/23 | 14 | 116.23 | 116.91 | 115.81(-0.1) | 116.05(0.02) | 116.15(-0.16) | 115.56 | -0.4 | | 4 | 43(-4.4) | -50 | [-9] | [-16] | [-18] | -11 | 48 | DT | -0.9 | OpenShort | | (-2) | -14 | -38 | -15 | -20 | -0.4,49 | 38 | | 48 | Sep/23 | 13 | 116.23 | 116.91 | 115.93(-0.05) | 116.02(-0.01) | 116.34(-0.02) | 116.12 | -0.1 | | 4 | 47(-7.5) | -10 | [-4] | [-4] | [0] | 23 | 71 | DT | -0.3 | OpenShort | | (-6) | -2 | -5 | 8 | 4 | 0.3,65 | 38 | | 49 | Sep/23 | 12 | 116.23 | 116.91 | 115.99(-0.08) | 116.03(-0.06) | 116.36(0.03) | 116.2 | -0 | | 4 | 54(-10.3) | -20 | [-7] | [-3] | [2] | 30 | 119 | DP | -0.2 | OpenShort | | (-4) | 3 | -5 | 10 | 20 | 0.2,75 | 38 | | 50 | Sep/23 | 11 | 116.23 | 116.91 | 116.09(-0.1) | 116.09(0.04) | 116.33(0.12) | 116.28 | 0 | | 4 | 65(-7.7) | -30 | [-9] | [9] | [-5] | 34 | 166 | RG | -0 | Wait | | (-7) | 11 | -22 | 11 | 3 | 0.2,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|