MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $71.6100 One month high (close): $77.1850

MCHI Daily Change: -1.24% Daily StdDev 1.7% MCHI EMA_5_Trend: 0.66% 10Minute StdDev: $0.3284

Latest Price : $73.97(-1.24%)

Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6

Sample size 10 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	14	73.37	73.11	74.35(0.11)	74.49(-0.08)	74.27(-0.08)	74.09	0.7	-2	49(-11)	30	[7]	[-5]	[-3]	-55	-162	DR	-0.4	OpenShort	(2)	-5	6	-25	-15	-0.5,8	50
Daily Trend: % Up Forces: 74.35(hourly_sma_20 0.35%) Down Forces: 73.37(daily_ema_20 -0.97%) Support Levels: 73.11(weak_daily_ema_10 -1.32%) Resistance Levels: 74.49(weak_hourly_sma_10 0.54%)

2	Oct/2	13	73.37	73.11	74.27(0.1)	74.55(-0.07)	74.33(-0.23)	74.01	0.6	-2	60(-10.2)	5	[6]	[-14]	[-13]	-38	-199	DR	-0.5	OpenShort	(6)	-14	-15	-28	-20	-0.4,22	50
3	Oct/2	12	73.37	73.11	74.19(0.12)	74.6(-0.05)	74.5(-0.17)	74.2	0.8	-2	70(-8.9)	0	[7]	[-10]	[-12]	-5	-164	DR	-0.4	OpenShort	(7)	-10	-21	-16	-20	0,45	50
4	Oct/2	11	73.37	73.11	74.1(0.14)	74.64(0.05)	74.62(-0.1)	74.47	1	-2	79(-6.1)	5	[8]	[-2]	[-9]	21	-116	DR	-0.2	OpenShort	(9)	-6	-11	-19	-20	0.4,61	50
5	Oct/2	10	73.37	73.11	74(0.16)	74.6(0.06)	74.69(-0.02)	74.61	1.2	-2	85(-4.3)	25	[9]	[3]	[3]	45	-86	UT	-0.1	OpenLong	(9)	-1	18	-11	-16	0.7,77	50

6	Oct/2	9	73.37	73.11	73.88(0.13)	74.55(0.03)	74.71(-0.08)	74.38	1	-2	89(-4.2)	-10	[8]	[-2]	[-15]	43	-81	DR	-0.4	OpenShort?	(8)	-5	-36	-13	-17	0.5,80	50
7	Oct/1	15	73.41	73.1	73.78(0.17)	74.53(0.1)	74.77(0.08)	74.84	1.3	-2	94(4.1)	30	[10]	[11]	[1]	78	-10	UT	0.1	OpenLong?	(11)	5	1	-1	9	1.1,100	62
8	Oct/1	14	73.41	73.1	73.65(0.16)	74.46(0.1)	74.71(0.09)	74.83	1.3	-2	89(0.6)	25	[9]	[11]	[1]	79	25	UT	0.1	HoldLong	(11)	5	2	-3	9	1.2,99	62
9	Oct/1	13	73.41	73.1	73.54(0.17)	74.39(0.1)	74.65(0.19)	74.81	1.3	-2	89(1.5)	40	[10]	[17]	[5]	82	49	UT	0.2	OpenLong	(9)	11	11	-2	17	1.3,99	62
10	Oct/1	12	73.41	73.1	73.41(0.16)	74.31(0.14)	74.51(0.14)	74.67	1.1	-2	87(1.1)	25	[9]	[15]	[-1]	82	47	CR	0.2	OpenShort	(9)	8	-3	-3	7	1.3,99	62

11	Oct/1	11	73.41	73.1	73.29(0.17)	74.21(0.31)	74.4(0.16)	74.71	1.2	-2	86(3.1)	45	[10]	[21]	[4]	88	62	UT	0.3	OpenLong	(11)	9	15	1	-15	1.5,100	62
12	Oct/1	10	73.41	73.1	73.16(0.15)	73.98(0.26)	74.28(0.09)	74.52	1	-2	83(3.7)	20	[9]	[15]	[-0]	87	65	UT	0.3	OpenLong	(11)	5	0	-0	-3	1.5,99	62
13	Oct/1	9	73.41	73.1	73.05(0.16)	73.79(0.3)	74.21(0.11)	74.52	1	-2	79(5.5)	45	[9]	[18]	[11]	92	70	UT	0.4	OpenLong?	(9)	6	32	1	7	1.7,99	62
14	Sep/30	15	73.5	72.99	72.94(0.12)	73.57(0.24)	74.13(0.01)	74.12	0.5	-5	74(12.5)	-5	[7]	[9]	[-1]	85	44	CR	-0	OpenShort?	(8)	1	-2	-4	1	1.5,97	64
15	Sep/30	14	73.5	72.99	72.85(0.18)	73.39(0.24)	74.12(0.15)	74.15	0.5	-5	61(-0.9)	25	[10]	[18]	[2]	88	40	UT	0	HoldLong	(7)	9	5	-5	17	1.6,98	64

16	Sep/30	13	73.5	72.99	72.72(0.21)	73.21(0.23)	74.01(0.44)	74.09	0.4	-5	62(-0.1)	35	[12]	[35]	[-1]	89	91	CR	0.1	OpenShort	(11)	25	-6	-6	20	1.6,99	64
17	Sep/30	12	73.5	72.99	72.57(0.22)	73.04(0.26)	73.68(0.44)	74.17	0.5	-5	62(1.7)	45	[13]	[36]	[6]	98	112	UT	0.6	OpenLong	(13)	25	5	-2	20	1.9,100	64
18	Sep/30	11	73.5	72.99	72.41(0.22)	72.85(0.23)	73.36(0.47)	74.11	0.5	-5	61(3.7)	50	[13]	[36]	[9]	103	129	UT	0.9	HoldLong	(13)	27	2	13	20	2.1,100	64
19	Sep/30	10	73.5	72.99	72.25(0.22)	72.68(0.23)	73.02(0.49)	74.08	0.4	-5	57(5.2)	50	[13]	[38]	[21]	108	154	UT	1.4	HoldLong	(14)	28	39	11	20	2.4,98	64
20	Sep/30	9	73.5	72.99	72.09(0.19)	72.51(0.18)	72.66(0.34)	73.59	0.1	-5	52(3.2)	50	[11]	[27]	[37]	103	107	UT	1.3	HoldLong?	(11)	20	91	12	20	2.2,98	64

21	Sep/29	15	73.63	72.97	71.95(0.11)	72.38(0.05)	72.42(0.04)	72.47	-0.7	-6	49(8.2)	-10	[6]	[4]	[-2]	63	-28	CR	0.1	HoldShort?	(6)	2	-6	-0	4	0.8,93	45
22	Sep/29	14	73.63	72.97	71.87(0.05)	72.35(0.06)	72.39(0.07)	72.55	-0.7	-6	40(1.1)	-15	[3]	[5]	[5]	74	57	RG	0.3	Wait	(8)	4	13	2	6	1.1,96	45
23	Sep/29	13	73.63	72.97	71.83(0.02)	72.31(0.01)	72.34(-0.01)	72.39	-0.8	-6	39(0.5)	-40	[1]	[-2]	[2]	67	56	RG	0.1	Wait	(2)	-1	7	-1	1	0.9,94	45
24	Sep/29	12	73.63	72.97	71.82(0.02)	72.3(-0.01)	72.35(-0.02)	72.3	-0.8	-6	39(0.6)	-45	[1]	[-3]	[-1]	64	44	DR	-0.1	OpenShort	(2)	-1	-5	-2	6	0.8,94	45
25	Sep/29	11	73.63	72.97	71.81(0.04)	72.31(0.12)	72.36(0.02)	72.36	-0.8	-6	38(0.8)	-35	[2]	[4]	[-2]	67	46	CR	0	HoldShort	(1)	1	0	-4	-18	0.9,94	45

26	Sep/29	10	73.63	72.97	71.78(0.03)	72.22(0.17)	72.35(0.07)	72.36	-0.8	-6	37(0.9)	-30	[2]	[8]	[0]	70	66	RG	0	Wait	(2)	4	6	-0	-20	1,95	45
27	Sep/29	9	73.63	72.97	71.76(0.05)	72.1(0.18)	72.3(0.03)	72.29	-0.8	-6	37(0.6)	-35	[3]	[6]	[-6]	69	27	CR	-0	HoldShort?	(2)	2	-12	2	-20	0.9,96	45
28	Sep/28	15	73.79	73.2	71.73(0.07)	71.97(0.21)	72.28(0.04)	72.44	-0.8	-7	36(0.1)	-10	[4]	[8]	[4]	79	40	RG	0.3	Wait?	(4)	2	6	8	7	1.3,96	51
29	Sep/28	14	73.79	73.2	71.68(-0.01)	71.82(0.2)	72.25(-0.01)	72.36	-0.9	-7	36(-1.1)	-40	[-1]	[4]	[3]	71	98	UR	0.2	SmallShort	(4)	-1	6	4	4	1.2,91	51
30	Sep/28	13	73.79	73.2	71.69(-0.02)	71.67(0.2)	72.26(0.23)	72.28	-0.9	-7	37(-2.6)	-30	[-1]	[18]	[7]	62	159	UR	0	SmallShort	(-2)	14	12	6	20	1,87	51

31	Sep/28	12	73.79	73.2	71.71(-0.05)	71.53(0.2)	72.09(0.27)	72.13	-1	-7	40(-2.5)	-45	[-3]	[19]	[1]	55	178	UR	0.1	SmallShort	(-2)	16	-4	11	11	0.7,87	51
32	Sep/28	11	73.79	73.2	71.75(-0.05)	71.39(0.04)	71.9(0.33)	72.18	-1	-7	42(-2.2)	-35	[-3]	[18]	[8]	58	192	UR	0.4	SmallShort	(-4)	19	-9	31	20	0.6,93	51
33	Sep/28	10	73.79	73.2	71.78(-0.05)	71.36(0.04)	71.66(0.38)	72.29	-0.9	-7	44(-2.6)	-30	[-3]	[21]	[9]	45	215	UR	0.9	SmallShort	(-2)	22	-10	36	20	0.7,77	51
34	Sep/28	9	73.79	73.2	71.81(-0.05)	71.33(0.04)	71.39(0.42)	72.41	-0.9	-7	47(-3)	-10	[-3]	[24]	[39]	23	236	UR	1.4	SmallShort?	(-2)	25	78	31	20	0.8,53	51
35	Sep/25	15	74.02	73.34	71.85(-0.12)	71.3(-0.07)	71.09(0.18)	71.46	-1.5	-8	50(1.5)	-35	[-7]	[5]	[14]	-35	114	UR	0.5	SmallShort?	(-8)	11	26	16	20	-0.5,28	36

36	Sep/25	14	74.02	73.34	71.94(-0.13)	71.35(-0.09)	70.96(0.11)	71.14	-1.7	-8	48(-0.3)	-50	[-8]	[0]	[5]	-62	47	UR	0.2	SmallShort	(-9)	6	10	9	-1	-1,13	36
37	Sep/25	13	74.02	73.34	72.04(-0.13)	71.42(-0.09)	70.88(-0.25)	71.02	-1.7	-8	49(1)	-50	[-8]	[-21]	[3]	-70	-72	DP	0.2	OpenShort	(-9)	-15	9	8	-18	-1.2,10	36
38	Sep/25	12	74.02	73.34	72.14(-0.13)	71.48(-0.08)	71.06(-0.31)	70.91	-1.8	-8	48(2.2)	-50	[-8]	[-24]	[-3]	-82	-117	DT	-0.2	OpenShort	(-9)	-18	-2	5	-20	-1.5,6	36
39	Sep/25	11	74.02	73.34	72.24(-0.13)	71.54(-0.23)	71.28(-0.33)	70.94	-1.8	-8	45(3.1)	-50	[-8]	[-29]	[1]	-90	-132	DP	-0.4	OpenShort	(-9)	-19	12	-13	-8	-1.7,3	36
40	Sep/25	10	74.02	73.34	72.33(-0.14)	71.7(-0.26)	71.52(-0.3)	70.8	-1.9	-8	42(4.6)	-50	[-8]	[-29]	[-4]	-95	-145	DT	-1	OpenShort	(-9)	-18	4	-17	-20	-2.1,8	36

41	Sep/25	9	74.02	73.34	72.43(-0.15)	71.89(-0.3)	71.74(-0.29)	70.76	-1.9	-8	38(6.4)	-50	[-9]	[-29]	[-37]	-97	-151	DT	-1.5	OpenShort?	(-8)	-17	-91	-16	-20	-2.6,18	36
42	Sep/24	15	74.26	73.48	72.54(-0.08)	72.1(-0.15)	71.95(0.05)	71.88	-1.4	-8	31(-1)	-50	[-5]	[-4]	[-2]	-50	2	DT	-0.1	OpenShort?	(-5)	3	-13	7	8	-1.2,30	36
43	Sep/24	14	74.26	73.48	72.6(-0.09)	72.21(-0.11)	71.91(0.16)	72.04	-1.3	-8	32(0.3)	-45	[-5]	[4]	[1]	-45	52	UR	0.2	SmallShort	(-4)	9	-6	14	4	-1,30	36
44	Sep/24	13	74.26	73.48	72.67(-0.07)	72.29(-0.13)	71.8(-0.13)	72.11	-1.3	-8	32(0.5)	-40	[-4]	[-13]	[10]	-49	-42	DP	0.6	OpenShort	(-6)	-8	17	20	10	-1,26	36
45	Sep/24	12	74.26	73.48	72.72(-0.09)	72.39(-0.18)	71.89(-0.21)	71.9	-1.4	-8	32(1.8)	-50	[-5]	[-20]	[6]	-70	-72	DP	0	OpenShort	(-6)	-12	6	24	-4	-1.5,18	36

46	Sep/24	11	74.26	73.48	72.79(-0.08)	72.52(-0.18)	72.04(-0.31)	71.82	-1.4	-8	30(2.9)	-50	[-5]	[-25]	[1]	-88	-127	DP	-0.4	OpenShort	(-6)	-18	11	-1	-20	-1.9,10	36
47	Sep/24	10	74.26	73.48	72.85(-0.06)	72.65(-0.19)	72.26(-0.33)	71.69	-1.5	-8	27(4.3)	-50	[-4]	[-27]	[-1]	-109	-182	BT	-1.3	OpenLong	(-6)	-19	18	-17	-20	-2.5,4	36
48	Sep/24	9	74.26	73.48	72.9(-0.07)	72.79(-0.2)	72.5(-0.39)	71.47	-1.6	-8	23(9.3)	-50	[-4]	[-31]	[-45]	-143	-227	DT	-2.7	HoldShort?	(-5)	-23	-89	-48	-20	-3.7,0	36
49	Sep/23	15	74.5	73.52	72.95(-0.01)	72.93(-0.05)	72.79(-0.13)	72.58	-1.1	-8	13(-6.2)	-50	[-1]	[-10]	[-8]	-84	-72	DT	-0.9	HoldShort?	(0)	-8	-5	-28	-20	-1.7,9	31
50	Sep/23	14	74.5	73.52	72.96(-0.1)	72.97(-0.01)	72.88(-0.17)	72.64	-1.1	-8	19(-3.1)	-50	[-6]	[-13]	[-13]	-59	16	DT	-0.7	OpenShort	(-1)	-10	-23	-20	-20	-1,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI