|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $77.1850
MCHI Daily Change: -1.24% Daily StdDev 1.7% MCHI EMA_5_Trend: 0.66% 10Minute StdDev: $0.3284
Latest Price : $73.97(-1.24%) | Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 13 | 73.37 | 73.11 | 74.27(0.1) | 74.55(-0.07) | 74.33(-0.23) | 74.01 | 0.6 | | -2 | 60(-10.2) | 5 | [6] | [-14] | [-13] | -38 | -200 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -28 | -20 | -0.4,22 | 50 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: % Up Forces: 74.27(hourly_sma_20 0.35%) Down Forces: 73.37(daily_ema_20 -0.86%) Support Levels: 73.11(weak_daily_ema_10 -1.22%) Resistance Levels: 74.55(weak_hourly_sma_10 0.73%)
|
| 2 | Oct/2 | 12 | 73.37 | 73.11 | 74.19(0.12) | 74.6(-0.05) | 74.5(-0.17) | 74.2 | 0.8 | | -2 | 70(-8.9) | 0 | [7] | [-10] | [-12] | -5 | -165 | DR | -0.4 | OpenShort | | (7) | -10 | -21 | -16 | -20 | 0,45 | 50 | 3 | Oct/2 | 11 | 73.37 | 73.11 | 74.1(0.14) | 74.64(0.05) | 74.62(-0.1) | 74.47 | 1 | | -2 | 79(-6.1) | 5 | [8] | [-2] | [-9] | 21 | -117 | DR | -0.2 | OpenShort | | (9) | -6 | -11 | -19 | -20 | 0.4,61 | 50 | 4 | Oct/2 | 10 | 73.37 | 73.11 | 74(0.16) | 74.6(0.06) | 74.69(-0.02) | 74.61 | 1.2 | | -2 | 85(-4.3) | 25 | [9] | [3] | [3] | 45 | -87 | UT | -0.1 | OpenLong | | (9) | -1 | 18 | -11 | -16 | 0.7,77 | 50 | 5 | Oct/2 | 9 | 73.37 | 73.11 | 73.88(0.13) | 74.55(0.03) | 74.71(-0.08) | 74.38 | 1 | | -2 | 89(-4.2) | -10 | [8] | [-2] | [-15] | 43 | -81 | DR | -0.4 | OpenShort? | | (8) | -5 | -35 | -13 | -17 | 0.5,80 | 50 | | | |
6 | Oct/1 | 15 | 73.41 | 73.1 | 73.78(0.17) | 74.53(0.1) | 74.77(0.08) | 74.84 | 1.3 | | -2 | 94(4.1) | 30 | [10] | [11] | [1] | 78 | -11 | UT | 0.1 | OpenLong? | | (11) | 5 | 1 | -1 | 9 | 1.1,100 | 62 | 7 | Oct/1 | 14 | 73.41 | 73.1 | 73.65(0.16) | 74.46(0.1) | 74.71(0.09) | 74.83 | 1.3 | | -2 | 89(0.6) | 25 | [9] | [11] | [1] | 79 | 24 | UT | 0.1 | HoldLong | | (11) | 5 | 2 | -3 | 9 | 1.2,99 | 62 | 8 | Oct/1 | 13 | 73.41 | 73.1 | 73.54(0.17) | 74.39(0.1) | 74.65(0.19) | 74.81 | 1.3 | | -2 | 89(1.5) | 40 | [10] | [17] | [5] | 82 | 48 | UT | 0.2 | OpenLong | | (9) | 11 | 11 | -2 | 17 | 1.3,99 | 62 | 9 | Oct/1 | 12 | 73.41 | 73.1 | 73.41(0.16) | 74.31(0.14) | 74.51(0.14) | 74.67 | 1.1 | | -2 | 87(1.1) | 25 | [9] | [15] | [-1] | 82 | 46 | CR | 0.2 | OpenShort | | (9) | 8 | -3 | -3 | 7 | 1.3,99 | 62 | 10 | Oct/1 | 11 | 73.41 | 73.1 | 73.29(0.17) | 74.21(0.31) | 74.4(0.16) | 74.71 | 1.2 | | -2 | 86(3.1) | 45 | [10] | [21] | [4] | 88 | 61 | UT | 0.3 | OpenLong | | (11) | 9 | 15 | 1 | -15 | 1.5,100 | 62 | | | |
11 | Oct/1 | 10 | 73.41 | 73.1 | 73.16(0.15) | 73.98(0.26) | 74.28(0.09) | 74.52 | 1 | | -2 | 83(3.7) | 20 | [9] | [15] | [-0] | 87 | 65 | UT | 0.3 | OpenLong | | (11) | 5 | 0 | -0 | -3 | 1.5,99 | 62 | 12 | Oct/1 | 9 | 73.41 | 73.1 | 73.05(0.16) | 73.79(0.3) | 74.21(0.11) | 74.52 | 1 | | -2 | 79(5.5) | 45 | [9] | [18] | [11] | 92 | 69 | UT | 0.4 | OpenLong? | | (9) | 6 | 31 | 1 | 7 | 1.7,99 | 62 | 13 | Sep/30 | 15 | 73.5 | 72.99 | 72.94(0.12) | 73.57(0.24) | 74.13(0.01) | 74.12 | 0.5 | | -5 | 74(12.5) | -5 | [7] | [9] | [-1] | 85 | 43 | CR | -0 | OpenShort? | | (8) | 1 | -2 | -4 | 1 | 1.5,97 | 64 | 14 | Sep/30 | 14 | 73.5 | 72.99 | 72.85(0.18) | 73.39(0.24) | 74.12(0.15) | 74.15 | 0.5 | | -5 | 61(-0.9) | 25 | [10] | [18] | [2] | 88 | 39 | UT | 0 | HoldLong | | (7) | 9 | 5 | -5 | 17 | 1.6,98 | 64 | 15 | Sep/30 | 13 | 73.5 | 72.99 | 72.72(0.21) | 73.21(0.23) | 74.01(0.44) | 74.09 | 0.4 | | -5 | 62(-0.1) | 35 | [12] | [35] | [-1] | 89 | 90 | CR | 0.1 | OpenShort | | (11) | 25 | -6 | -6 | 20 | 1.6,99 | 64 | | | |
16 | Sep/30 | 12 | 73.5 | 72.99 | 72.57(0.22) | 73.04(0.26) | 73.68(0.44) | 74.17 | 0.5 | | -5 | 62(1.7) | 45 | [13] | [36] | [6] | 98 | 112 | UT | 0.6 | OpenLong | | (13) | 25 | 5 | -2 | 20 | 1.9,100 | 64 | 17 | Sep/30 | 11 | 73.5 | 72.99 | 72.41(0.22) | 72.85(0.23) | 73.36(0.47) | 74.11 | 0.5 | | -5 | 61(3.7) | 50 | [13] | [36] | [9] | 103 | 128 | UT | 0.9 | HoldLong | | (13) | 27 | 2 | 13 | 20 | 2.1,100 | 64 | 18 | Sep/30 | 10 | 73.5 | 72.99 | 72.25(0.22) | 72.68(0.23) | 73.02(0.49) | 74.08 | 0.4 | | -5 | 57(5.2) | 50 | [13] | [38] | [21] | 108 | 154 | UT | 1.4 | HoldLong | | (14) | 28 | 39 | 11 | 20 | 2.4,98 | 64 | 19 | Sep/30 | 9 | 73.5 | 72.99 | 72.09(0.19) | 72.51(0.18) | 72.66(0.34) | 73.59 | 0.1 | | -5 | 52(3.2) | 50 | [11] | [27] | [37] | 103 | 107 | UT | 1.3 | HoldLong? | | (11) | 20 | 90 | 12 | 20 | 2.2,98 | 64 | 20 | Sep/29 | 15 | 73.63 | 72.97 | 71.95(0.11) | 72.38(0.05) | 72.42(0.04) | 72.47 | -0.7 | | -6 | 49(8.2) | -10 | [6] | [4] | [-2] | 63 | -28 | CR | 0.1 | HoldShort? | | (6) | 2 | -6 | -0 | 4 | 0.8,93 | 45 | | | |
21 | Sep/29 | 14 | 73.63 | 72.97 | 71.87(0.05) | 72.35(0.06) | 72.39(0.07) | 72.55 | -0.7 | | -6 | 40(1.1) | -15 | [3] | [5] | [5] | 74 | 57 | RG | 0.3 | Wait | | (8) | 4 | 13 | 2 | 6 | 1.1,96 | 45 | 22 | Sep/29 | 13 | 73.63 | 72.97 | 71.83(0.02) | 72.31(0.01) | 72.34(-0.01) | 72.39 | -0.8 | | -6 | 39(0.5) | -40 | [1] | [-2] | [2] | 67 | 56 | RG | 0.1 | Wait | | (2) | -1 | 7 | -1 | 1 | 0.9,94 | 45 | 23 | Sep/29 | 12 | 73.63 | 72.97 | 71.82(0.02) | 72.3(-0.01) | 72.35(-0.02) | 72.3 | -0.8 | | -6 | 39(0.6) | -45 | [1] | [-3] | [-1] | 64 | 44 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -2 | 6 | 0.8,94 | 45 | 24 | Sep/29 | 11 | 73.63 | 72.97 | 71.81(0.04) | 72.31(0.12) | 72.36(0.02) | 72.36 | -0.8 | | -6 | 38(0.8) | -35 | [2] | [4] | [-2] | 67 | 46 | CR | 0 | HoldShort | | (1) | 1 | 0 | -4 | -18 | 0.9,94 | 45 | 25 | Sep/29 | 10 | 73.63 | 72.97 | 71.78(0.03) | 72.22(0.17) | 72.35(0.07) | 72.36 | -0.8 | | -6 | 37(0.9) | -30 | [2] | [8] | [0] | 70 | 66 | RG | 0 | Wait | | (2) | 4 | 6 | -0 | -20 | 1,95 | 45 | | | |
26 | Sep/29 | 9 | 73.63 | 72.97 | 71.76(0.05) | 72.1(0.18) | 72.3(0.03) | 72.29 | -0.8 | | -6 | 37(0.6) | -30 | [3] | [6] | [-5] | 69 | 27 | CR | -0 | HoldShort? | | (2) | 2 | -12 | 2 | -20 | 0.9,96 | 45 | 27 | Sep/28 | 15 | 73.79 | 73.2 | 71.73(0.07) | 71.97(0.21) | 72.28(0.04) | 72.44 | -0.8 | | -7 | 36(0.1) | -10 | [4] | [8] | [4] | 79 | 40 | RG | 0.3 | Wait? | | (4) | 2 | 6 | 8 | 7 | 1.3,96 | 51 | 28 | Sep/28 | 14 | 73.79 | 73.2 | 71.68(-0.01) | 71.82(0.2) | 72.25(-0.01) | 72.36 | -0.9 | | -7 | 36(-1.1) | -40 | [-1] | [4] | [3] | 71 | 99 | UR | 0.2 | SmallShort | | (4) | -1 | 6 | 4 | 4 | 1.2,91 | 51 | 29 | Sep/28 | 13 | 73.79 | 73.2 | 71.69(-0.02) | 71.67(0.2) | 72.26(0.23) | 72.28 | -0.9 | | -7 | 37(-2.6) | -30 | [-1] | [18] | [7] | 62 | 159 | UR | 0 | SmallShort | | (-2) | 14 | 12 | 6 | 20 | 1,87 | 51 | 30 | Sep/28 | 12 | 73.79 | 73.2 | 71.71(-0.05) | 71.53(0.2) | 72.09(0.27) | 72.13 | -1 | | -7 | 40(-2.5) | -45 | [-3] | [19] | [1] | 55 | 179 | UR | 0.1 | SmallShort | | (-2) | 16 | -4 | 11 | 11 | 0.7,87 | 51 | | | |
31 | Sep/28 | 11 | 73.79 | 73.2 | 71.75(-0.05) | 71.39(0.04) | 71.9(0.33) | 72.18 | -1 | | -7 | 42(-2.2) | -35 | [-3] | [18] | [8] | 58 | 192 | UR | 0.4 | SmallShort | | (-4) | 19 | -9 | 31 | 20 | 0.6,93 | 51 | 32 | Sep/28 | 10 | 73.79 | 73.2 | 71.78(-0.05) | 71.36(0.04) | 71.66(0.38) | 72.29 | -0.9 | | -7 | 44(-2.6) | -30 | [-3] | [21] | [9] | 45 | 216 | UR | 0.9 | SmallShort | | (-2) | 22 | -10 | 36 | 20 | 0.7,77 | 51 | 33 | Sep/28 | 9 | 73.79 | 73.2 | 71.81(-0.05) | 71.33(0.04) | 71.39(0.42) | 72.41 | -0.9 | | -7 | 47(-3) | -10 | [-3] | [24] | [39] | 23 | 237 | UR | 1.4 | SmallShort? | | (-2) | 25 | 77 | 31 | 20 | 0.8,53 | 51 | 34 | Sep/25 | 15 | 74.02 | 73.34 | 71.85(-0.12) | 71.3(-0.07) | 71.09(0.18) | 71.46 | -1.5 | | -8 | 50(1.5) | -35 | [-7] | [5] | [14] | -35 | 115 | UR | 0.5 | SmallShort? | | (-8) | 11 | 26 | 16 | 20 | -0.5,28 | 36 | 35 | Sep/25 | 14 | 74.02 | 73.34 | 71.94(-0.13) | 71.35(-0.09) | 70.96(0.11) | 71.14 | -1.7 | | -8 | 48(-0.3) | -50 | [-8] | [0] | [5] | -62 | 48 | UR | 0.2 | SmallShort | | (-9) | 6 | 10 | 9 | -1 | -1,13 | 36 | | | |
36 | Sep/25 | 13 | 74.02 | 73.34 | 72.04(-0.13) | 71.42(-0.09) | 70.88(-0.25) | 71.02 | -1.7 | | -8 | 49(1) | -50 | [-8] | [-21] | [3] | -70 | -71 | DP | 0.2 | OpenShort | | (-9) | -15 | 9 | 8 | -18 | -1.2,10 | 36 | 37 | Sep/25 | 12 | 74.02 | 73.34 | 72.14(-0.13) | 71.48(-0.08) | 71.06(-0.31) | 70.91 | -1.8 | | -8 | 48(2.2) | -50 | [-8] | [-24] | [-3] | -82 | -117 | DT | -0.2 | OpenShort | | (-9) | -18 | -2 | 5 | -20 | -1.5,6 | 36 | 38 | Sep/25 | 11 | 74.02 | 73.34 | 72.24(-0.13) | 71.54(-0.23) | 71.28(-0.33) | 70.94 | -1.8 | | -8 | 45(3.1) | -50 | [-8] | [-29] | [1] | -90 | -132 | DP | -0.4 | OpenShort | | (-9) | -19 | 12 | -13 | -8 | -1.7,3 | 36 | 39 | Sep/25 | 10 | 74.02 | 73.34 | 72.33(-0.14) | 71.7(-0.26) | 71.52(-0.3) | 70.8 | -1.9 | | -8 | 42(4.6) | -50 | [-8] | [-29] | [-4] | -95 | -145 | DT | -1 | OpenShort | | (-9) | -18 | 3 | -17 | -20 | -2.1,8 | 36 | 40 | Sep/25 | 9 | 74.02 | 73.34 | 72.43(-0.15) | 71.89(-0.3) | 71.74(-0.29) | 70.76 | -1.9 | | -8 | 38(6.4) | -50 | [-9] | [-29] | [-37] | -97 | -151 | DT | -1.5 | OpenShort? | | (-8) | -17 | -91 | -16 | -20 | -2.6,18 | 36 | | | |
41 | Sep/24 | 15 | 74.26 | 73.48 | 72.54(-0.08) | 72.1(-0.15) | 71.95(0.05) | 71.88 | -1.4 | | -8 | 31(-1) | -50 | [-5] | [-4] | [-2] | -50 | 3 | DT | -0.1 | OpenShort? | | (-5) | 3 | -13 | 7 | 8 | -1.2,30 | 36 | 42 | Sep/24 | 14 | 74.26 | 73.48 | 72.6(-0.09) | 72.21(-0.11) | 71.91(0.16) | 72.04 | -1.3 | | -8 | 32(0.3) | -45 | [-5] | [4] | [1] | -45 | 52 | UR | 0.2 | SmallShort | | (-4) | 9 | -6 | 14 | 4 | -1,30 | 36 | 43 | Sep/24 | 13 | 74.26 | 73.48 | 72.67(-0.07) | 72.29(-0.13) | 71.8(-0.13) | 72.11 | -1.3 | | -8 | 32(0.5) | -40 | [-4] | [-13] | [10] | -49 | -42 | DP | 0.6 | OpenShort | | (-6) | -8 | 17 | 20 | 10 | -1,26 | 36 | 44 | Sep/24 | 12 | 74.26 | 73.48 | 72.72(-0.09) | 72.39(-0.18) | 71.89(-0.21) | 71.9 | -1.4 | | -8 | 32(1.8) | -50 | [-5] | [-20] | [6] | -70 | -72 | DP | 0 | OpenShort | | (-6) | -12 | 6 | 24 | -4 | -1.5,18 | 36 | 45 | Sep/24 | 11 | 74.26 | 73.48 | 72.79(-0.08) | 72.52(-0.18) | 72.04(-0.31) | 71.82 | -1.4 | | -8 | 30(2.9) | -50 | [-5] | [-25] | [1] | -88 | -127 | DP | -0.4 | OpenShort | | (-6) | -18 | 10 | -1 | -20 | -1.9,10 | 36 | | | |
46 | Sep/24 | 10 | 74.26 | 73.48 | 72.85(-0.06) | 72.65(-0.19) | 72.26(-0.33) | 71.69 | -1.5 | | -8 | 27(4.3) | -50 | [-4] | [-27] | [-1] | -109 | -182 | BT | -1.3 | OpenLong | | (-6) | -19 | 18 | -17 | -20 | -2.5,4 | 36 | 47 | Sep/24 | 9 | 74.26 | 73.48 | 72.9(-0.07) | 72.79(-0.2) | 72.5(-0.39) | 71.47 | -1.6 | | -8 | 23(9.3) | -50 | [-4] | [-31] | [-43] | -143 | -228 | DT | -2.7 | HoldShort? | | (-5) | -23 | -89 | -37 | -20 | -3.7,0 | 36 | 48 | Sep/23 | 15 | 74.5 | 73.52 | 72.95(-0.01) | 72.93(-0.05) | 72.79(-0.13) | 72.58 | -1.1 | | -8 | 13(-6.2) | -50 | [-1] | [-10] | [-8] | -84 | -72 | DT | -0.9 | HoldShort? | | (0) | -8 | -5 | -28 | -20 | -1.7,9 | 31 | 49 | Sep/23 | 14 | 74.5 | 73.52 | 72.96(-0.1) | 72.97(-0.01) | 72.88(-0.17) | 72.64 | -1.1 | | -8 | 19(-3.1) | -50 | [-6] | [-13] | [-13] | -59 | 17 | DT | -0.7 | OpenShort | | (-1) | -10 | -23 | -20 | -20 | -1,16 | 31 | 50 | Sep/23 | 13 | 74.5 | 73.52 | 73.03(-0.08) | 72.97(0) | 73.01(-0.05) | 72.93 | -0.9 | | -8 | 23(-2.4) | -50 | [-5] | [-5] | [-2] | -33 | 59 | DT | -0.2 | OpenShort | | (-5) | -3 | 3 | -11 | -8 | -0.3,25 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|